HPoeng (handelspoeng)

Følgende tabell viser hvor mange handelspoeng du vil motta for hvert instrument med å handle for et beløp av kr 10 000.
TPoengeksempel:
hvis du åpner en posisjon på Norge 25 og kjøper en posisjon som er verdt kr 124 000, vil du motta 15,38 TPoeng som i tabellen Hver kr 10 000 er verdt 1,24 TPoeng.

* Antallet handelspoeng vil bli bestemt med tanke på den spesifikke spredningen ved åpningstiden av hver posisjon.

Mest populære
Navn Handelspoeng per kr 10 000
Norge 25 1,24 (*)
Brent Oil 2,20 (*)
Apple 1,81 (*)
NZD/USD 1,00
EUR/NZD 1,49
USD/NOK 1,48
USD/DKK 0,24
DNO Int. 5,29
EUR/CHF 0,78
Olje 0,77 (*)
Tyskland 30 0,15 (*)
Naturgass 0,85 (*)
Hvete 1,51 (*)
Nederland 25 0,51 (*)
USA 500 0,20 (*)
Aksjer
Navn Handelspoeng per kr 10 000
Lockheed Mart. 1,27
Autoliv 2,72
Dollar General 1,93
Sobi 2,56
Apple 1,81 (*)
SeaDrill Limited 9,28
PGS 6,60
Netflix 1,87 (*)
Incitec Pivot 8,68
Norsk Hydro 2,70
Novo Nordisk 2,73
SolarCity 2,72 (*)
SeaDrill 5,59
Exxon 2,78
PGE 8,34
DnB NOR 4,61
DNO Int. 5,29
Gjensidige 2,41
Marine Harvest 1,83
Orkla 4,14
Schibsted 2,70
Statoil 2,49
Storebrand 2,96
Subsea 7 2,65
Telenor 2,25
TGS 3,26
Yara Intl 3,19
Aker 4,73
Microsoft 1,88 (*)
ENSCO PLC 4,61
Lending Club 4,39
Incyte 2,58
Infosys 3,03
GNC Holdings 8,49
Alphabet 1,82 (*)
Amdocs 2,04
Facebook 1,86 (*)
Chesapeake Energy 3,84
FCX 5,47
Tesla Motors 1,82 (*)
Yamana Gold 5,45
Cree 7,11
Whiting Petroleum 8,18
HP 2,53 (*)
Southwestern Energy 6,88
FireEye 4,07
American Water Works 1,59
Eldorado Gold 6,79
Corrections 4,68
HIG 2,42
Exelon 3,17
Genworth Financial 11,00
Mobileye 2,51
BlackBerry 3,04
Sears Holdings 4,31
LV Sands 3,35
Valeant 4,29 (*)
Marvell 2,99
Himax Technologies 2,61
Micron 3,00
NetApp 4,16
Nike 1,85 (*)
Marathon Oil 5,30
Amazon 1,82 (*)
Williams Companies 2,18
Deere 2,37
Foot Locker 1,27
Cisco 1,94
Walt Disney 1,78
Twitter 2,65 (*)
Pan American Silver 2,69
Citi Group 2,86
Qualcomm 3,10
AIG 1,85 (*)
Barrick Gold 1,99
Century Aluminum 8,95
NextEra Energy 1,56
Biogen Idec 2,77
The Hain Celestial 4,59
AMEX 2,99
ICICI Bank 3,30
LINE 2,62
General Dynamics 1,43
Target 2,23
Urban Outfitters 2,64
The AES 3,01
Wells Fargo 2,26
Davita Healthcare Partners 2,65
General Electric 1,95
Gilead 1,97
Visa 1,51
Alkermes 4,40
Brands 1,89
BBBY 3,93
Bristol Myers 1,86
Brocade 3,48
GameStop 4,15
PayPal 2,27
National-Oilwell 4,14
Whole Foods 4,69
Anadarko Petroleum 4,18
Weatherford 8,78
VeriSign 1,62
PepsiCo 1,91
AbbVie 1,88
Stericycle 3,30
Nabors Industries 2,42
GoPro 2,45 (*)
CBL & Associates 4,62
EnCana 2,45
United States Steel 3,63
FedEx 2,35
SunPower 8,61
Texas Inst. 1,57
Western Digital 3,40
CNO Financial Group 2,26
D.R. Horton 2,23
V.F. 2,46
Ascena Retail 8,29
NVIDIA 0,79
Yahoo! 2,31
Starbucks 1,70
JD.Com 3,34
Fiat 7,01
GoldmanSachs 2,56
Ebay 1,94 (*)
Macy's 2,78
Fitbit 4,92
Noble Energy 4,75
AT&T 2,07
Toyota 2,63
RC Cruises 3,47
Yelp 3,26
Endo 2,89
Sotheby's 2,75
CF Industries 5,01
Gap 3,68 (*)
Under Armour 2,88
KLA-Tencor 2,35
S.Copper 4,20
J & J 1,84
Microchip 1,59
Coca Cola 2,22
CenterPoint Energy 2,67
Dunkin Brands 2,47
Antero Resources 3,17
Goldcorp 1,51
Sm Energy 2,91
Viacom 4,98
BlackRock 3,75
SPX 3,17
Sony 1,82
3M 2,70
Rackspace Hosting 4,02
Axiall 3,31
Sprint Nextel 3,93
The Travelers Companies 1,75
Accenture 2,22
GoDaddy 2,58 (*)
First Solar 5,89
CVS Caremark 1,55
Herbalife 3,92
Michael Kors 3,62
Williams Partners 2,64
KBR 5,62
Discovery Communications 3,29
QEP Resources 3,70
IDEXX Laboratories 1,66
Alexion 4,70
Pitney Bowes 2,62
Golar 8,34
Diamond Offshore Drilling 4,51
Harley-Davidson 3,42
Qiagen 2,29
Medtronic 1,57
Verisk Analytics 1,90
Cepheid 4,22
Intel 1,73
Marriott International 1,50
Cypress Semiconductor 2,18 (*)
McDonald's 2,10
CBS 2,82
GrubHub 3,13
Groupon 4,52
Ford 3,89
Netsuite 2,45
MasterCard 1,91
Magellan 2,79
Akamai 2,45
Kirby 3,89
Linear Tech. 1,87
Allegheny Technologies 6,49
Celanese 1,84
Western Refining 4,72
Centene 2,51
Pandora 5,12
Staples 4,25
Liberty Interactive 2,82
Joy Global 3,09
Delta Air Lines 1,67
CarMax 2,29
Athenahealth 3,23
Swift Transportation 4,55
Fastenal 3,05
Kinder Morgan 4,51
Seagate 3,41
United Rentals 5,23
Kennametal 4,27
B/E Aerospace 3,64
Cintas 1,78
Allied World 3,32
Twenty First Century 4,35
Oracle 2,07
Tyson Foods 1,13
Philip Morris 2,19
Colgate-Palmolive 1,95
Abercrombie & Fitch 7,50
Interoil 2,97
IBM 3,52
NXP Semiconductors 2,36
ARM Holdings 1,82
EMC 2,54
Applied Mat. 1,64
Archer Daniels 2,28
Anthem 1,72
Weyerhaeuser 2,31
Expedia 1,73
Yum! 2,03
Valero Energy 2,21
Magna International 3,02
Teva 4,74
Murphy Oil 4,20
Sherwin-Williams 1,70
Cheniere Energy 1,96
Liberty Global 4,69
Cognizant 1,69
Fossil 6,45
VimpelCom 5,82
Lam Research 1,30
Boeing 2,10
Altria 1,29
HollyFrontier 6,61
Potash 1,48
BioMarin Pharmaceutical 2,81
Home Depot 1,44
Dollar Tree 1,56
Activision 1,19
Textron 1,78
CONSOL Energy 3,37
Danaher 1,81 (*)
Digital Realty 1,48
CalAtlantic 2,64
Mondelēz 1,97
Albemarle 2,06
Bank Of America 2,35
Six Flags 2,67
Annaly Capital M. 4,44
Schlumberger 2,69
Imperial Oil 3,50
Skyworks Solutions 2,94
Bio-Rad 2,41
Veeva Systems 2,19
BDX 1,40
Raytheon 1,37
Citrix Systems 2,06
Agilent Technologies 2,57
JPMorgan 2,02
Square 2,96
F5 Networks 3,42
Morgan Stanley 2,35
Priceline 1,89
Johnson Controls 2,47
Qunar 2,87
Devon Energy 3,56
Energy Transfer 3,37
Mosaic 5,96
Sprott Physical Gold Trust 3,33
VeriFone 4,41
LinkedIn 2,66 (*)
Opko Health 5,38
Amgen 1,64
salesforce.com 1,52
DOW 1,80
Eli Lilly 1,71
Boston Scientific 2,04
Alcoa 3,61
Match Group 5,42
World Fuel 3,51
Aqua America 2,70
H&R Block 2,98
Waste Management 1,68
MetLife 2,94
Maxim 2,37
Coach 4,87
NRG Energy 5,89
Team Health 3,62
Ctrip 1,31
FMC Technologies 3,41
Occidental 2,83
Chubb 1,74
Abbott 1,99
Teck 1,48
UNFI 3,57
Duke Energy 2,08
Best Buy Co. 2,46
Vale 4,31
Pentair 2,85
Cameco 5,15
Zebra 3,82
Kinross Gold 5,58
CIENA 3,34
Kate Spade & Company 4,39
Donaldson 3,23
Monster Beverage 1,23
Palo Alto Networks 2,94
Computer Sciences 3,62
Sally Beauty Holdings 2,62
Xcel Energy 1,72
Terex 3,57
Raymond James 2,15
St. Jude Medical 1,72
General Growth Properties 1,65
Lions Gate 3,46
SYSCO 1,62
Manpower 3,39
Monsanto 2,38
Analog Devices 1,94
Costco 1,77
Roper Industries 2,75
American Eagle Outfitters 2,62
RenaissanceRe 2,18
Ferrari 3,51
Wal-Mart 2,56
ADP 2,03
New Gold 4,73
Zions Ban 2,48
Petrobras 3,96
CA 2,51
Aercap 3,11
Kohl's 2,99
Electronic Arts 2,23
Hertz 5,74
BK 2,10
Office Depot 6,72
Southwest Airlines 2,98
Spirit Airlines 3,66
PNC Financial 2,12
Stifel 4,19
Northstar Realty Finance 3,74
Verizon 2,30
The Kroger Co. 3,34
Apache 4,39
Laredo Petroleum 2,89
Dillard's 5,03
General Motors 3,08
Qorvo 3,56
Phillips 66 1,84
Baxter 2,84
ACADIA Pharmaceuticals 3,76
Baker Hughes 2,82
AEP 1,65
Colfax 4,41
HBAN 3,80
Huntsman 2,84
Baidu 2,04
Apollo Group 10,93
Hyatt 3,34
Avis Budget 2,40
Canadian Natural Resource 2,66
Host Hotels 2,68
Wynn Resorts 2,28
Paramount Group 4,79
Marathon Petroleum 2,90
Honda 3,97
National Fuel Gas 3,13
Agco 3,00
P&G 2,21
Jazz Pharmaceuticals 3,53
Wyndham Worldwide 2,56
FLIR 2,73
Tenneco Automotive 2,60
Bloomin' Brands 3,73
Caterpillar 2,64
Xerox 3,75
Tenet Healthcare 4,65
Borgwarner 6,11
Legg Mason 2,48
ServiceNow 3,30
Enterprise Prod. 2,76
Oasis Petroleum 3,82
Boston Properties 3,46
Illumina 1,86
SLM 3,38
Harris 2,26
Tupperware 3,14
L-3 Communications 1,88
M&T Bank 2,58
Intuitive Surgical 2,83
Starwood 2,16
Reynolds American 1,21
Juniper Networks 4,15
NScorp 2,11
Helmerich & Payne 2,72
Janus Capital Group 1,67
Dr Pepper Snapple 1,56
Hormel Foods 1,58
Flowserve 3,74
Domtar 3,23
Dolby 1,94
Dominion 2,07
DENTSPLY Sirona 1,80
DuPont 2,07
Atlassian 3,36
Idex 2,07
Lululemon Athletica 2,11
Calpine 3,91
TELUS 4,00
NuStar 4,29
NY Bancorp 3,37
Red Hat 1,78
Newell Brands 1,36
United Continental 2,05
LPL Financial 4,20
Itau Unibanco 4,45
Adobe 1,20
Targa 2,53
Hess 3,42
Mead Johnson Nutrition 2,33
Chevron 2,98
Celgene 1,69
Oceaneering International 5,85
Nordstrom 4,71
Sina 2,56
ONEOK 2,84
Huntington Ingalls 1,97
Cenovus 4,06
Halliburton 2,72
Rice Energy 2,28
Harman 2,98
Express Scrip. 2,37
Commerce Bancshares 2,21
Ecolab 2,08
FirstEnergy 3,32
Brookfield 2,15
Berkshire Hathaway 1,88
Credicorp 2,42
Broadcom 2,00
Mattel 3,28
Bemis 2,10
Amtek 2,68
Camden 2,38
Emerson 2,92
Rockwell Automation 2,58
J.C. Penney 3,65
Robert Half 4,11
AMC Networks 3,79
DTE Energy Co 1,79
Fluor 4,36
Tenaris 4,29
Realogy 3,58
US Bancorp 2,24
AspenTech 2,42
BOK Financial 3,01
Charles Schwab 1,99
Motorola 1,89
HCP 2,76
Innoviva 4,33
Cabot Oil & Gas 3,82
UTX 2,48
Ingersoll-Rand 3,04
T-Mobile 1,31
Republic Services 1,66
Consolidated Edison 1,91
Western Union 2,26
Simon Property 2,31
American Capital Agency 3,66
Allegion 3,03
Questar 2,92
Brunswick 2,87
Mylan 2,27
Cerner 1,88
Owens-Illinois 4,03
Genuine Parts 2,80
Alaska Air 2,31
IPG Photonics 3,48
PolyOne 2,87
Align Technology 1,32
Hasbro 1,80
Fidelity 1,53
Autonation 3,83
Arris 2,71
Amphenol 2,37
Northrop Grumman 1,14
Aetna 1,45
Tripadvisor 2,94
APD 1,72
Trimble Navigation 2,66
Iron Mountain 1,90
Newmont Mine. 2,12
Energizer 5,01
Lasalle Hotel 2,99
ConocoPhillips 3,97
Splunk 1,87
News Corp 3,41
Coty 1,76
Crown Cork & Seal 2,27
Owens Corning 2,91
Comcast 1,85
Merck 1,95
IDT 3,61
DDR 2,63
UPS 2,00
Cirrus Logic 1,18
Jabil Circuit 2,88
Polaris Industries 4,79
FMC 3,86
CommVault Systems 2,57
Tyco International 1,93
Campbell Soup 1,79
Suncor Energy 3,46
UNP 2,04
Concho 2,48
Copa Holdings 3,30
Equinix 1,30
Royal Gold 2,08
BCE 2,28
Brinker 2,68
Symantec 3,07
Boardwalk Pipeline Partners 2,93
Eqt 2,88
Rockwell Collins 3,59
Superior Energy Services 4,20
Franklin 3,37
W.P. Carey 2,37
Cummins 2,62
CGI 2,23
Zillow 3,57
Pioneer Natural Resources 2,49
Agnico-Eagle Mines 2,78
Time Warner 1,98
Dick's Sporting Goods 2,28
Pfizer 2,10
CSX 2,60
Hewlett Packard 5,55
American Capital 2,19
Range Resources 3,33
PulteGroup 2,81
CenturyLink 3,33
Alibaba 2,71 (*)
Ralph Lauren 3,40
EXPD 2,13
MGIC Investment 3,04
Genesee & Wyoming 3,34
Regeneron 2,43
MFA Financial 3,14
Methanex 4,18
MGM 2,05
Hanesbrands 3,10
BRF 4,34
Ares Capital 3,05
Dcp Midstream 4,35
Humana 2,40
Oshkosh Truck 2,46
VMware 3,26
ON Semiconductor 2,21
Cabela's 3,41
Hancock 2,68
Chicago Bridge & Iron 5,01
Rite Aid 3,25
Old Dominion 2,10
XL 2,88
RPC 2,33
NCR 2,87
PACCAR 2,43
Radian Group 2,68
Sprouts 3,66
Atmos Energy 1,78
Whirlpool 2,09
O'Reilly 1,11
Envision Healthcare 4,09
CIT Group 3,38
Patterson-UTI Energy 2,92
Acuity Brands 1,38
Praxair 2,47
Hexcel 2,96
Flextronics 2,81
Kansas City Southern 3,06
Quanta Services 2,78
Ryder 3,20
Medivation 1,67
Westlake Chemical 3,53
JetBlue Airways 3,79
Avalonbay Communities 1,94
ICE 2,50
Southern Company 2,11
Arch Capital 2,14
Tesoro 2,13
Ameriprise Financial 3,74
Allison Transmission 2,60
Silver Wheaton 3,18
Tableau Software 4,06
Finisar 2,96
TD Bank 2,46
Molson Coors Brewing 1,56
Yandex 2,74
China Petro. 4,23
DISH Network 2,46
Crown Castle International 1,93
Dun & Bradstreet 1,94
Dril-Quip 3,57
Edison International 1,48
Anixter 3,29
W.R. Grace 2,93
Packaging 2,16
AFLAC Incorporated 2,16
Loews 2,91
UDR 1,68
Level 3 2,21
Estee Lauder 2,00
Nuance 5,01
WhiteWave 1,54
Quintiles Transitional 1,61
China Mobile 2,34
Esterline 4,79
Alnylam 3,67
Rogers Communications 4,43
Broadridge 2,11
Ingram Micro 2,10
FEI 1,94
Open Text 2,53
EOG 2,29
Cadence Design Systems 1,43
Allscripts Healthcare Solutions 2,83
Allergan 3,34
Dst 2,21
Kraft Heinz 2,32
Torchmark 2,86
Steel Dynamics 1,98
Cincinnati Financial 1,58
Enbridge 2,73
Axis Capital 2,16
Valmont 2,47
NiSource 2,95
Melco Crown Entertainment 6,48
Popular 2,57
Willis Towers Watson 2,68
Aecom 2,64
Arrow 2,22
Welltower 2,21
Lennar 2,57
Taiwan Semi. 1,70
ConAgra Foods 1,85
American Tower 1,60
BB&T 2,24
Healthsouth 3,00
Old Republic 2,53
Comerica Incorporated 2,37
Brown & Brown 2,30
Delphi Automotive 3,18
PPL 2,06
PVH 3,05
Flowers Foods 4,03
Manulife 3,56
CIGNA 2,81
T. Reuters 2,04
Take-Two Interactive Software 1,15
Frontier 7,86
C.R. Bard 2,26
McCormick 1,79
Ugi 2,13
Scripps Networks 3,03
Ubiquiti 1,65
Tractor Supply 2,01
Westar Energy 2,01
Avery Dennison 1,56
Lear 1,79
Taubman 2,95
Sunstone Hotel Investors 2,67
Vereit 3,49
Core Laboratories 2,59
Kimberly Clark 1,89
Rayonier 4,42
Dover 2,97
MercadoLibre 1,97
McKesson 3,97
AmerisourceBergen 1,85
RBC 2,51
International Game Technology 2,66
Itc 2,08
Omega Healthcare 5,00
Ameren 1,69
Aon 1,54
Assured Guaranty 2,67
Autodesk 1,53
BMO 2,35
BNS 2,74
Canon 6,36
Capital One 2,47
Cardinal Health 1,68
Carnival 2,57
CBRE 2,07
Chimera Investment 3,68
China Unicom 4,19
Chunghwa Tele. 5,64
CME 1,73
CMS Energy 1,70
Constellation Brands 2,19
Corning 1,61
Discover Financial 2,30
Duke Realty 1,74
E TRADE 1,90
Eaton 2,52
Equity Residential 2,22
Fidelity National Financial 1,63
Fifth Third Bancorp 2,48
Fiserv 1,30
Fortinet 2,39
General Mills 1,70
Goodyear 2,08
Henry Schein 1,59
Hologic 1,58
Honeywell 1,77
Illinois TW 1,53
IPG - interpublic 2,13 (*)
Intuit 1,55
Invesco 2,77
Kellogg 1,91
KeyCorp 2,97
Lincoln National 2,35
Lowe's 1,57
LyondellBasell Industries 2,31
Masco 1,72
S&P Global 1,30
MMC 1,62
Moody's 2,53
Newfield 2,19
NTT DoCoMo 4,13
Nucor 2,48
Paychex 1,80
People's United Financial 2,31
PG&E 1,72
Principal Financial 2,28
Prologis 1,82
Prudential Financial 2,51
Public Service 1,95
Regions Financial 2,52
Ross Stores 1,53
Sealed Air 1,78
Spectra Energy 2,38
State Street 2,46
Stryker 2,36
SunTrust Banks 1,99
T. Rowe Price 4,42
TD Ameritrade 2,29
Teradyne 2,32
The Allstate 1,95
The Blackstone 2,18
The Progressive 2,25
The TJX Companies 2,31
Tiffany 2,65
TMO 1,52
Toll Brothers 4,27
TransCanada 2,34
Turquoise Hill Resources 7,95
Two Harbors Investment 4,07
UnitedHealth 1,33
Unum 2,46
Ventas 4,29
Vertex 2,02
Williams-Sonoma 5,28
Xilinx 2,25
Aimco 1,90
Cemex 4,49
East West Bancorp 2,08
First Horizon National 2,43
Graphic Packaging 1,68
HCA Holdings 1,46
International Paper Co 2,51
Leggett & Platt 1,62
Leucadia National 3,87
Lexington Realty Trust 3,37
LKQ 2,37
Louisiana-Pacific 2,54
Nielsen Holdings 1,85
Northern Trust 2,12
Prospect Capital 4,33
RR Donnelley 2,82
Realty ome 1,64
SBA Communications 1,70
Senior Housing Properties Trust 3,32
Synovus Financial 5,26
Webster Financial 1,92
Wendy's Company 2,45
Wisconsin Energy 1,78
Zoetis 1,68
Hilton 2,51
Chipotle 3,82
Walgreens 2,88
Kimco Realty 2,04
AutoZone 1,70
Cosmetics Fragrance 1,79
Parker 2,46
PPG Industries 2,28
Zimmer Biomet 1,90
C.H. Robinson 2,12
Gulfport 3,93
Eastman Chemical 3,05
Mohawk Industries 1,61
InterActive 2,97
Scana 1,84
Lamar Advertising 1,92
Cooper 2,44
Vornado Realty Trust 2,61
Stanley Black & Decker 1,80
Omnicom 2,02
Seattle Genetics 2,49
Panera Bread 1,78
Vantiv 1,82
Ashland 2,19
Sempra Energy 2,28
Bunge 3,09
LabCorp 1,88
Te Connectivity 2,30
Martin Marietta Materials 1,53
SEI Investments 1,84
J.M. Smucker 1,81
Agrium 2,53
Edwards Lifesciences 1,91
J.B. Hunt 2,39
Everest Re 2,87
Clorox 1,67
Transdigm 2,99
Essex Property Trust 1,99
First Republic Bank 1,80
Ball 1,83
Clean Harbors 3,00
Universal Health Services 1,72
BankUnited 2,76
Oge Energy 3,12
Umpqua 3,03
Equifax 1,40
Jacobs Engineering 2,68
Waters 1,61
Brookdale Senior Living 5,01
Federal Realty 2,67
Vulcan Materials 1,24
Xylem 1,92
Eagle Materials 2,49
Church & Dwight 1,71
SL Green Realty 2,31
Extra Space Storage 1,65
USG 2,59
Reliance Steel & Aluminum 2,52
Carter's 1,86
Genpact 3,04
Gartner 1,87
Macerich 2,06
Wabco 2,39
Spirit Aerosystems 1,88
Global Payments 1,11
SVB Financial 2,38
Wabtec 2,41
Fortune Brands 1,53
ANSYS 1,98
Mednax 2,29
Assurant 1,94
Kilroy Realty 2,25
Trinity Industries 3,95
Middleby 2,14
TSYS 2,26
Factset Research 2,74
Valspar 1,96
American Campus 1,92
Varian Medical 2,44
CBOE 2,12
Jones Lang Lasalle 3,57
Wesco 3,54
PTC 2,30
Signature Bank 2,77
Flavors & Fragrances 2,63
Liberty Property 2,40
American Homes 4 Rent 2,20
Mettler-Toledo 3,00
PerkinElmer 2,02
Crane 2,79
The Garden 2,36
Visteon 3,24
Buckeye Partners 2,79
Gaming and Leisure 2,82
Regency Centers 2,27
Reinsurance 2,31
Lazard 3,96
Live Nation 2,30
Hospitality 3,20
Starz 3,50
Smith [A.O.] 1,78
Validus 2,41
Kar Auction Services 2,60
Teleflex 2,02
Lennox 1,90
Avnet 2,62
Howard Hughes 3,83
ITT 3,04
Spectrum Brands 2,48
Ultimate 2,01
MAA 1,93
Tanger Outlet 2,40
Lincoln Electric 2,65
Snap-On 2,50
Jack Henry & Associates 2,07
Alliant Energy 2,50
Alexandria 2,78
Markel 5,83
Bruker 2,75
Gentex 3,39
Msci 1,65
Icahn Enterprises 6,18
Copart 1,86
HSN 4,25
W.R. Berkley 2,49
Arthur J. Gallagher 2,48
THOR 2,57
RPM 2,65
Weingarten Realty 2,62
MSC 2,80
Enersys 2,85
Mdu Res 2,54
REGAL 3,12
CWB 3,16
Cinemark 3,15
Columbia 3,06
Toro 2,10
Ingredion 1,52
Newmarket 5,62
Scotts Miracle-Gro 1,93
Nordson 1,82
Wex 3,32
Teledyne Technologies 2,82
Sonoco 2,11
Graco 3,23
Douglas Emmett 1,97
Frost 2,69
Federated Investors 2,67
Canadian Imperial 2,74
Gildan 2,85
CDW 2,17
Aptargroup 2,18
ViaSat 2,43
RLJ Lodging 4,18
Prosperity Bancshares 2,71
Deutsche Bank 6,79
Zalando 6,00
Adidas 1,28
Porsche 3,84
BMW 2,55
Bilfinger Berger 7,50
Volkswagen 3,43
Deutsche Pfandbriefbank 5,68
BASF 2,68
SMA Solar Technology 5,67
D. Lufthansa 3,49
Commerzbank 8,03
ThyssenKrupp 2,87
E.ON 4,42
LEONI 3,22
Linde 2,35
K+S 6,69
Hugo Boss 2,80
Osram 2,08
MTU 1,86
ElringKlinger 6,23
Dialog Semiconductor 2,73
Software 2,04
Bayer 3,41
Freenet 2,82
Siemens 2,04
TUI 6,02
Salzgitter 4,27
Deutsche Telekom 2,43
Nordex 2,94
SGL 5,50
Munich Re 2,20
Aixtron SE NA 6,60
KUKA 6,25
RWE 4,14
Daimler 2,39
Morphosys 4,71
Klockner 2,91
Brenntag 2,25
Wacker 5,07
Metro 5,45
Allianz 3,29
Fraport 2,66
Drägerwerk 12,03
DMG Mori Seiki 2,00
Hochtief 1,99
Duerr 3,21
EADS 3,12
Merck 1,78
Wincor Nixdorf 3,11
Suedzucker 2,67
Fresenius Med 2,29
Aurubis 2,34
Fresenius 2,03
Infineon 1,60
Wirecard 1,98
Continental 2,70
Deutsche Post 2,13
Fuchs Petrolub 2,69
Puma 9,74
SAP 2,35
Beiersdorf 2,04
QIEN 2,04
Krones 2,94
Stada Arzneimittel 2,02
Henkel 1,96
ProSiebenSat.1 3,04
Rheinmetall 2,26
Deutsche Euroshop 2,06
Gerresheimer 1,97
Vonovia 2,39
LEG 2,20
Rational 4,45
United Internet 2,68
Symrise 2,00
Aareal Bank 2,91
Axel Springer 2,13
DeutscheBörse 4,11
GEA 1,77
Hannover Re 2,27
Heidel. Cement 2,22
LANXESS 3,04
MAN 2,35
Rhoen Klinikum 2,78
Deutsche Wohnen 1,79
T Immobilien 3,78
NORMA Group 3,53
Jungheinrich 3,39
Barclays 2,51
Anglo American 1,25
BHP Billiton 4,37
Tullow Oil 4,11
Petrofac 3,98
Old Mutual 2,40
Thomas Cook Group 6,97
Standard Chartered 3,54
B.A. Tobacco 1,67
AMEC 4,89
Antofagasta 5,31
B. Petroleum 2,81
Ryanair 7,11
easyJet 2,87
G4S 2,78
M. & Spencer 3,61
LGEN 2,34
Meggitt 2,91
British Land 2,15
Sports Direct International 5,68
ITV 2,22
Man Group 2,21
Rolls-Royce 3,53
Cairn Energy 4,15
William Hill 3,63
Babcock International 2,84
Prudential 2,09
ARM 1,80
Capital & Counties Properties 2,71
Burberry 2,92
IMT 1,37
Barratt Developments 1,96
Kingfisher 2,61
Centamin 1,99
Aviva 2,39
Tesco 2,22
Samsung 7,17
Randgold 2,10
Lloyds 2,08
Glencore 2,24
Moneysupermarket 4,08
Stagecoach 3,51
GKN 2,79
RBS 2,60
Ultra Electronics 3,59
Dixons Carphone 2,59
Sainsbury 5,76
Aggreko 3,92
Ocado 4,48
Centrica 4,10
United Utilities 1,69
First 4,41
Go-Ahead 5,63
Royal Dutch S. 2,68
Filtrona 4,17
Regus 1,94
ICAP 2,07
DMGT 2,85
Intertek 2,30
Serco 2,64
Mitie Group 3,70
Rio Tinto 3,19
Vedanta 3,56
LSE 1,61
Just Eat 3,34
Weir 2,74
Cobham 4,68
Smiths 2,47
Ladbrokes 3,10
Derwent London 2,11
Halfords 12,11
Shire 2,35
Croda International 1,90
Carnival 1,63
Evraz 3,65
Hikma Pharmaceuticals 1,73
Aberdeen Asset Management 3,16
British Sky 2,42
National Grid 1,67
Rotork 3,42
Severn Trent 1,75
Home Retail 3,18
TalkTalk Telecom 3,76
Spectris 3,62
Henderson 2,98
Fresnillo 2,16
Unilever 1,69
Wolseley 1,91
Sage 1,93
Pearson 3,62
WH Smith 2,70
SIG 5,62
Pagegroup 4,18
Debenhams 4,06
Drax 5,43
International Personal Finance 5,63
Persimmon 2,59
Howden Joinery 2,53
Intu Properties 3,08
InterContinental Hotels 1,84
Domino's Pizza Group 2,49
Electrocomponents 3,71
Carillion 2,80
BTG 5,10
BBA Aviation 3,66
Diageo 2,26
Hargreaves L. 1,85
Bellway 2,56
British Foods 2,06
Next 2,27
Mitchells&Butlers 9,63
BAE Systems 2,05
RSA Insurance 3,03
BT 2,15
AstraZeneca (UK) 1,54
SABMiller 1,74
Polymetal International 2,89
Whitbread 1,83
Admiral 1,44
Ashtead 1,45
ST Modwen 9,72
Compass 1,40
Bovis Homes Group 6,10
UBM 2,64
Inchcape 2,13
Renishaw 5,56
Berkeley Group 2,72
Royal Mail 1,63
Vodafone 2,40 (*)
Beazley 3,09
Booker 2,11
DCC 2,09
National Express Group 5,09
GlaxoSmithKline 2,39
HSBC 3,16
3i 1,46
Ashmore 4,05
Balfour Beatty 2,43
Britvic 2,80
Capita 2,34
Direct Line 7,31
Experian 1,91
Great Portland Estates 3,62
Greene King 2,97
Hammerson 2,12
IAG 3,70
IG Holdings 1,67
IMI 3,42
Informa 1,90
Inmarsat 2,21
Intermediate Capital 1,84
Investec 2,27
J. Matthey 2,16
Lancashire 4,24
Land Securities 2,04
Micro Focus 1,81
Mondi 1,68
Morrison S. 3,67
Pennon 2,03
Phoenix Holdings 5,14
RB 1,89
Reed Elsevier 1,37
Rentokil Initial 1,30
Rightmove 2,32
RIT Capital Partners 25,10
Schroders 2,19
SEGRO 1,66
Smith 1,66
SNN 1,54
Spirax-Sarco Engineering 1,90
SSE 2,49
Standard Life 2,36
Tate & Lyle 2,64
Taylor Wimpey 2,74
Travis Perkins 2,33
Victrex 3,29
Wood 2,79
WPP 1,74
Bunzl 1,38
Hays 2,15
Close Brothers Group 2,78
Halma 5,29
Provident Financial 2,86
Hiscox 2,31
Shaftesbury 1,51
St James's Place 2,41
Jupiter Fund Management 2,73
Homeserve 4,52
Saga 4,49
Berendsen 2,26
Merlin Entertainments 2,31
Atkins 2,17
Redrow 3,90
Mediclinic 4,70
Marston's 3,95
Greencore 5,07
Cineworld 5,57
Savills 7,29
Crest Nicholson 5,92
Pets at Home 9,76
Worldpay 4,07
Greggs 4,64
Saint-Gobain 2,48
ENGIE 4,26
Technip 4,16
Air France-KLM 4,94
EDF 5,48
Numericable 6,00
Total 2,57
Société Générale 3,07
Peugeot Citroën 3,64
Ingenico 3,07
Michelin 2,05
Zodiac 3,10
Nexans 2,26
TF1 4,10
Ubisoft 2,09
Orpea 1,90
Accor 2,51
BNP Paribas 2,73
Safran 2,35
Groupe Eurotunnel 2,43
SES 2,96
Eutelsat 4,15
Icade 4,79
Eurazeo 2,68
Arkema 2,61
Technicolor 4,17
Ipsos 2,52
Lagardere 2,75
STMicroelectronics 2,69
Ipsen 2,72
Pernod Ricard 2,24
Edenred 3,15
Gemalto 3,54
Bouygues 2,61
VICAT 4,70
JCDecaux 3,84
Veolia 3,15
Gaztransport & Technigaz SA 5,23
Neopost 5,69
Rallye 6,77
Air Liquide 2,62
Korian 2,70
Christian Dior 2,21
LVMH 2,26
Renault 2,86
Alten 2,37
CNP Assurances 2,62
Rexel 3,42
Casino 4,35
PPR 2,50
Loreal 1,78
Biomerieux 1,94
Remy Cointreau 3,67
Plastic Omnium 2,59
Crédit Agricole 2,97
Teleperformance 1,58
Axa 2,72
Nexity 2,33
Carrefour 3,79
Iliad 7,23
Havas 6,48
Orange 3,57
Euler Hermes 3,38
ADP 2,21
Alstom 3,14
Altran Technologies 1,86
Atos Origin 1,67
Bic 2,46
Bollore 3,62
Bureau Veritas 4,41
Capgemini 2,41
Danone 2,14
Dassault System 2,42
Eiffage 1,57
Essilor 2,48
Eurofins Scientific 2,44
Faurecia 2,74
Fonc des Regions 2,76
Gecina 2,15
Hermes Intl 1,79
Imerys 2,90
Klepierre Reit 2,58
Legrand 2,03
M6 Metropole Tel 2,99
Mercialys 2,33
Natixis 6,43
Publicis 2,35
Rubis SCA 1,85
Sanofi-aventis 2,66
Schneider Elec. 2,58
Scor 3,36
Sodexo 1,97
Suez 2,69
Thales 2,29
Valeo 2,67
Vinci 1,63
Vivendi 2,76
Wendel 2,42
A2A 3,02
Atlantia 2,10
Autogrill 3,90
Azimut Holding 4,41
Banca Generali 6,04
B. Popolare 9,41
Buzzi Unicem 1,66
Campari 1,87
Danieli & C 8,44
De'Longhi 5,26
Enel 2,45
Eni 3,20
ERG 8,46
Exor 3,27
CNH Industrial 3,49
Leonardo-Finmeccanica 3,20
Generali 4,29
Grupo BPER 10,68
Salini Impregilo 9,12
Intesa 4,29
Luxottica 3,56
Mediaset 3,39
Mediobanca 3,20
Prysmian 1,95
Recordati 2,25
Saipem 5,96
Salvatore Ferragamo Italia 3,23
Snam 2,18
Telecom Italia 3,00
Tenaris 3,86
Terna - Rete 2,09
Tods 7,74
UBI 6,16
UniCredit 3,46
Unipol 7,71
Yoox 3,07
Brembo 1,80
Iren 17,12
Moncler 3,17
UnipolSai 16,77
Intesa Sanpaolo 12,87
Poste Italiane 9,73
OVS 12,01
Amcor 2,28
Rio Tinto 3,46
Metcash 11,05
Regis Resources 6,40
Wesfarmers 2,50
SGM 3,81
GWA 8,44
Orica 4,91
ALS 6,57
LendLease 2,56
Ansell 2,61
Worleyparsons 9,10
IRESS 1,96
Mineral Resources 3,30
Woodside Petroleum 3,25
CSL 2,44
Crown 3,55
Computershare 3,67
Sandfire Resources 4,50
Flight Centre 3,36
CIMIC Group 1,57
BHP Billiton 4,61
BEN 3,40
Henderson 5,65
Origin Energy 6,68
Aristocrat 1,55
Medibank 8,75
JB Hi-Fi 1,61
Downer Edi 4,87
Iluka Resources 7,03
BlueScope Steel 2,73
Fortescue Metals 7,54
Bank of Queensland 3,53
Seven Holdings 4,51
Santos 8,16
Monadelphous 6,78
Spark 9,35
Woolworths 3,37
Macquarie 2,71
Oil Search 3,47
Super Retail Group 3,71
Graincorp 4,39
WBC 2,80
Sonic healthcare 2,09
Aurizon 5,29
TPG 1,97
Seven West Media 30,78
Breville Group 3,09
Seek 2,24
Ramsay Health Care 2,38
IOOF 2,71
Brambles 2,86
Coca-Cola Amatil 3,80
carsales 2,81
Dexus Property 14,92
AGL Energy 2,59
Newcrest Mining 3,63
OZ Minerals 5,44
CSR 6,23
Perpetual 1,98
Qube 13,76
APA 3,85
Cochlear 1,80
Qantas Airways 10,79
Navitas 4,61
James Hardie 1,62
Caltex Australia 2,43
Challenger 4,00
Vicinity Centres 7,19
Harvey Norman 6,82
Alumina 17,62
ASX 1,65
Resmed 4,04
Abacus 7,95
MQA 4,12
Spark New Zealand 6,50
Fairfax Media 12,04
Treasury Wine Estates 2,15
Insurance Australia 6,43
ANZ 3,17
CBA 2,46
Suncorp-Metway 2,85
Telstra 4,62
BWP Trust 6,79
QBE Insurance 4,87
AusNet 14,06
NAB 3,07
Charter Hall Reit 5,55
AMP 6,68
The Star Entertainment Group 4,01
Fletcher Building 3,59
Goodman Group 3,13
Investa Office Fund 5,38
Platinum MGM 6,43
Primary 5,93
Stockland 4,92
Sydney Airport 3,23
Tabcorp 4,84
Tatts Group 6,02
Transurban 3,07
Scentre Group 4,73
Aalberts Industries 2,85
Aegon 7,07
Ahold Delhaize 2,23
AkzoNobel 2,03
Aperam 1,63
ARCADIS 5,04
ArcelorMittal 4,36
ASM 2,18
ASML 1,80
BAM 6,09
Boskalis 2,66
csm 1,99
Delta lloyd 6,81
DSM 2,36
Eurocommercial 2,75
Fugro 8,56
Heineken 2,46
ING 3,36
KPN 8,24
NN Group 7,04
Philips 2,36
PostNL 6,05
Randstad 2,94
RDS 2,76
Relx 2,30
SBM Offshore 3,66
TomTom 2,97
Unilever 2,67
Vopak 2,45
Wereldhave 3,40
Wolters Kluwer 2,26
GrandVision 4,69
OCI 5,44
ABN AMRO 6,87
TKH Group 2,49
Unibail-Rodamco 1,78
Altice 2,64
Amer Sports 2,40
Cargotec 3,01
Elisa 2,25
Fortum 3,53
Huhtamaki 2,19
Kemira 3,16
Kesko 1,86
Kone 1,85
Konecranes 2,60
Metso 3,29
Neste Oil 2,22
NokianRenkaat 3,70
Nordea Bank 2,92
Orion 2,45
Sampo 3,27
Sponda 5,30
Stora Enso 2,99
TeliaSonera 5,97
Tieto 1,81
UPM 1,96
Wärtsilä 2,25
YIT 5,81
Valmet 7,06
AB Inbev 2,71
Ackermans 6,11
Ageas 2,81
Befimmo 10,47
Bekaert 3,24
Proximus 2,65
Cofinimmo 5,54
Colruyt 2,18
D'ieteren 4,49
GBL 2,02
KBC Group 2,78
Mobistar 5,81
Solvay 2,88
Telenet 2,91
Tessenderlo Chemie 4,66
UCB 3,04
Umicore 1,82
Bpost 3,11
Carlsberg 2,33
Chr. Hansen 1,99
Coloplast 2,18
Danske Bank 2,38
DSV 2,00
FLSmidth 3,73
Genmab 1,32
GN Store 2,13
H Lundbeck 1,76
Jyske Bank 2,23
Maersk 2,59
NKT Holding 2,59
Novozymes 2,33
PANDORA A/S 1,58
Sydbank 4,41
TDC 3,29
Topdanmark 2,05
Tryg 1,88
Vestas 1,53
William Demant 3,37
ISS 2,07
Royal Unibrew 3,32
DFDS 3,43
ABB 1,97
Alfa Laval 2,77
Assa Abloy 1,81
AstraZeneca 1,88
Atlas Copco 1,91
Betsson 3,54
Boliden 1,91
Castellum 1,87
Electrolux 1,99
Elekta 3,69
Ericsson 3,52
Fabege 1,93
Getinge 3,41
H&M 2,26
Handelsbanken 2,16
Hexagon 2,18
Holmen 1,63
Hufvudstaden 1,95
Husqvarna 1,49
ICA Gruppen 1,98
Industrivarden 3,27
Intrum Justitia 2,69
Investment Kinnevik 2,72
Investor 2,35
Loomis 3,00
Lundin Mining 3,27
Lundin Petroleum 2,57
Meda 2,34
Millicom 8,18
Modern Times 3,77
NCC 2,98
Nordea Bank 2,47
Ratos 3,94
Sandvik 2,47
SCA 2,14
SEB 2,28
Securitas 1,85
Skanska 1,72
SKF 3,15
SSAB 5,48
Swedbank 2,05
Swedish Match 1,89
Tele2 4,76
TeliaSonera 3,15
Trelleborg 1,91
Volvo 6,92
Wallenstam 6,44
Com Hem 5,15
BillerudKorsnäs 3,81
Peab 2,54
ABB 2,85
Actelion 1,63
Adecco 2,80
Aryzta 6,46
Baloise 2,26
Clariant 2,86
Credit Suisse 4,04
Dufry 3,92
Galenica 3,20
GAM Holding 6,56
Geberit 1,76
Georg Fischer 2,02
Givaudan 1,91
Helvetia 2,87
Holcim 3,33
Julius Baer 2,73
Kuehne + Nagel 2,19
Logitech 4,09
Lonza 1,95
Nestlé 2,66
Novartis 2,36
Oerlikon 5,11
Panalpina Welttransport 3,57
Pargesa 2,54
Partners 1,91
PSP Swiss 2,04
Richemont 3,90
Roche 2,43
Schindler 1,82
SGS 2,45
Sika 1,70
Sonova 2,06
Straumann 1,42
Sulzer 3,75
Swatch 5,35
Swiss Life 2,52
Swiss Prime Site 2,07
Swiss Re 2,40
Swisscom 2,28
Syngenta 2,13
Temenos 1,71
Valiant 3,02
EMS 3,52
Zurich Fin. 2,38
Sunrise 3,49
AMS AG 3,63
DKSH 2,86
Bela 13,61
EEE 5,53
ELLAKTOR 18,92
Abertis 4,41
ELPE 12,57
Acciona 3,80
Andritz 3,71
Acerinox 2,12
Grivalia 21,77
ACS 5,27
Amadeus IT Holding 2,33
Conwert 4,05
HTO 5,69
Erste Group 2,37
Immofinanz 12,10
Banco de Sabadell 19,93
OMV 9,80
Banco Popular 20,61
Raiffeisen 10,11
MOH 14,22
Bankinter 7,68
Bbva 4,54
MYTIL 18,66
OPAP 13,29
Schoeller-Bleck 9,27
BME 5,15
Caixabank 10,30
Tel. Austria 9,46
Verbund 10,52
DIA 4,45
Ebro Foods 2,40
VIG 10,85
Voestalpine 2,81
Enagás 2,76
Endesa 6,62
WienerBerger 6,85
TITK 5,71
Ferrovial 3,48
Zumtobel 6,05
Oesterreichische Post 3,75
Fomento 5,50
Gamesa 2,36
UNIQA 4,50
CA Immo 5,85
Gas Natural 4,62
Gestevision Telecinco 2,27
Grifols 3,80
Grupo OHL 9,39
IAG 5,26
Iberdrola 8,23
Inditex 1,91
Indra Sistemas 5,25
Mapfre 10,39
Red Electrica 1,88
Repsol YPF 4,05
Sacyr Vallehermoso 14,47
Santander 6,30
Tecnicas Reunidas 3,00
Telefónica 6,85
Viscofan 3,51
Bankia 16,66
Aena 2,86
NH Hoteles 5,95
Almirall 4,39
Cellnex 5,56
Asseco Poland 5,30
Bank Pekao 3,47
Bank Zachodni WBK 4,98
mBank 6,66
Citi Handlowy 6,72
Eurocash 2,89
Grupa LOTOS 8,92
JSW 2,89
Kernel Holding 5,65
KGHM Polska Miedź 4,25
PGNiG 9,14
PKN Orlen 2,61
PKO Bank Polski 3,74
PZU 6,67
Tauron 8,13
Orange Polska 4,59
China Life 3,94
CR Power 11,93
Tencent 3,46
China Railway 4,16
ZTE 4,22
Tingyi 4,79
China Agri-Industries 8,81
China Longyuan Power 3,58
China Resources 8,51
Geely Automobile 4,14
Beijing Enterprises 9,80
ESPRIT 3,71
Cathay Pacific 11,78
Kunlun Energy 4,24
Jiangxi Copper 4,11
Anhui Conch Cement 3,35
China overseas 7,16
Hang Seng Bank 6,90
HKEx 7,37
Belle Int'l 4,77
Hengan Int'l 3,65
Dongfeng Motor 2,78
China Coal 6,79
Zhongsheng Group 3,60
Swire Pacific 8,76
Fosun International 7,99
CITIC Pacific 8,75
Bank of E.Asia 6,53
China Unicom 9,38
CNOOC 8,88
AIA 6,54
Henderson Land 8,36
PetroChina 4,66
Huabao International 8,05
China Telecom 8,94
Sinopec 4,36
HSBC 4,37
SHK 7,70
Bank Of China 7,11
China Mobile 7,15
Ping An 4,54
China Res Land 4,71
Li & Fung 6,17
CK Hutchison 10,50
MTR 3,16
Guangdong Investment 6,18
HK & China Gas 9,15
Bankcomm 4,24
CLP 2,72
Huaneng Power 5,11
Hang Lung 9,57
Shanghai Industrial 9,14
Wharf 7,63
China Mer Hold 9,22
Tsingtao Brewery 5,55
New World Dev 7,51
Power Assets 7,15
China Shenhua 4,45
Franshion Properties 14,89
Sino Land 7,17
Kerry Properties 3,20
CCB 4,18
BOC 7,51
EDP 8,05
EDP Renovaveis 5,18
Galp Energia 6,49
Jerónimo Martins 4,16
Sonae 33,77
Nos SGPS 8,36
CTT Correios 5,55
C&C 12,80
CRH 2,45
Kerry Group 7,43
Kingspan 2,92
Paddy Power Betfair 5,10
Smurfit Kappa 7,19
Råvarer
Navn Handelspoeng per kr 10 000
Olje 0,77 (*)
Gull 0,87 (*)
Naturgass 0,85 (*)
Sølv 1,97 (*)
Brent Oil 2,20 (*)
Kopper 0,70 (*)
Hvete 1,51 (*)
Fyringsolje 1,04 (*)
Kaffe 3,56 (*)
Sukker 1,19 (*)
Mais 2,67 (*)
Soyabønner 0,62 (*)
Bomull 0,89 (*)
Platinum 0,85 (*)
Palladium 0,35 (*)
Kakao 13,11 (*)
Indekser
Navn Handelspoeng per kr 10 000
Norge 25 1,24 (*)
Sverige 30 2,16
US-TECH 100 0,09 (*)
Nederland 25 0,51 (*)
USA 500 0,20 (*)
UK 100 0,31 (*)
Tyskland 30 0,15 (*)
Japan 225 1,10 (*)
USA 30 0,26 (*)
Hellas 20 6,06 (*)
Italia 40 1,09
ASX 200 0,44 (*)
Swiss 20 0,75 (*)
Frankrike 40 0,63 (*)
Spania 35 0,71 (*)
Polen 20 2,04
Hong Kong 45 1,60
Europe 50 0,82 (*)
Østerrike 20 4,24 (*)
Germany MCap 5,42 (*)
Danmark 20 4,15 (*)
Valuta
Navn Handelspoeng per kr 10 000
EUR/NOK 0,83
USD/NOK 1,48
EUR/USD 0,16 (*)
DKK/NOK 1,27
SEK/NOK 2,24
EUR/CHF 0,78
GBP/NOK 0,84
CHF/NOK 0,89
EUR/AUD 0,74
EUR/SEK 0,96
EUR/GBP 0,50 (*)
EUR/SGD 0,80
EUR/NZD 1,49
EUR/JPY 0,74 (*)
USD/DKK 0,24
USD/SEK 0,94
USD/CHF 1,00
USD/JPY 0,42 (*)
USD/CAD 0,28
GBP/CAD 1,00
GBP/USD 0,35 (*)
GBP/AUD 0,42
NZD/USD 1,00
GBP/JPY 0,25 (*)
AUD/NZD 0,70
AUD/USD 0,48
GBP/CHF 0,67
GBP/NZD 0,61
GBP/SEK 1,10
GBP/DKK 1,12
AUD/JPY 0,79
AUD/SGD 1,18
AUD/CHF 1,15
AUD/CAD 0,99
CHF/DKK 0,48
CHF/SEK 0,78
CHF/JPY 0,47
CAD/JPY 0,94
CAD/CHF 1,30
NZD/CHF 1,20
NZD/JPY 1,49
Bitcoin 10,13
EUR/TRY 0,55
EUR/PLN 1,54
EUR/MXN 0,82
USD/PLN 1,58
USD/TRY 0,66
USD/CNH 0,35
USD/RUB 0,85 (*)
USD/HKD 0,25
USD/CZK 1,52
EUR/CZK 2,20
USD/HUF 1,77
USD/SGD 0,54
USD/MXN 1,65
USD/ZAR 1,02
Opsjon
Navn Handelspoeng per kr 10 000
Call 100, | sep | Apple 30,47 (*)
Call 105, | sep | Apple 52,86 (*)
Put 110, | sep | Apple 38,77 (*)
Call 115, | sep | Facebook 11,83 (*)
Put 115, | sep | Apple 22,11 (*)
Call 120, | sep | Facebook 20,18 (*)
Put 125, | sep | Facebook 13,97 (*)
Put 130, | sep | Facebook 21,06 (*)
Call 450, | sep | Nederland 25 34,02 (*)
Put 450, | sep | Nederland 25 31,86 (*)
Call 455, | sep | Nederland 25 39,40 (*)
Put 455, | sep | Nederland 25 29,78 (*)
Call 460, | sep | Nederland 25 52,45 (*)
Put 465, | sep | Nederland 25 27,94 (*)
Call 785, | sep | Alphabet (Google) 138,67 (*)
Put 780, | sep | Alphabet (Google) 53,45 (*)
Call 775, | sep | Alphabet (Google) 93,28 (*)
Call 780, | sep | Alphabet (Google) 109,53 (*)
Put 785, | sep | Alphabet (Google) 54,27 (*)
Put 790, | sep | Alphabet (Google) 48,30 (*)
Put 2175, | sep | USA 500 40,68 (*)
Put 2180, | sep | USA 500 40,93 (*)
Call 2185, | sep | USA 500 57,78 (*)
Call 2190, | sep | USA 500 71,48 (*)
Put 4100, | sep | Frankrike 40 125,16 (*)
Put 4200, | sep | Frankrike 40 65,90 (*)
Put 4450, | sep | Frankrike 40 44,89 (*)
Call 4500, | sep | Frankrike 40 57,36 (*)
Put 4500, | sep | Frankrike 40 39,34 (*)
Call 4550, | sep | Frankrike 40 91,83 (*)
Put 4550, | sep | Frankrike 40 40,39 (*)
Call 4600, | sep | Frankrike 40 149,78 (*)
Call 4650, | sep | Frankrike 40 206,11 (*)
Call 4700, | sep | Frankrike 40 362,16 (*)
Put 10650, | sep | Tyskland 30 35,69 (*)
Call 10700, | sep | Tyskland 30 47,28 (*)
Call 10750, | sep | Tyskland 30 55,12 (*)
Put 10750, | sep | Tyskland 30 35,32 (*)
Call 10800, | sep | Tyskland 30 59,08 (*)
Put 10800, | sep | Tyskland 30 34,88 (*)
Put 10850, | sep | Tyskland 30 33,87 (*)
Call 10900, | sep | Tyskland 30 62,94 (*)
Call 16500, | sep | Italia 40 92,88 (*)
Put 16500, | sep | Italia 40 111,24 (*)
Call 17000, | sep | Italia 40 72,34 (*)
Put 17000, | sep | Italia 40 121,41 (*)
Call 17500, | sep | Italia 40 223,70 (*)
Put 17500, | sep | Italia 40 78,66 (*)
ETF-er
Navn Handelspoeng per kr 10 000
iShares Silver 2,76
USO-Oil Fund 3,33
UNG-Gas Fund 4,31
OIH-Oil Service 4,24
Commodity Index Fund 4,88
ETFS Gold 2,05
VXX Volatilitet 6,56
SPY 0,34
TLT 2,10
iShares R2000 1,67
QQQ 0,31
Lyxor CAC 2,53
DIA 2,04
GDX 2,67
RSX 4,58
TBT 6,23
EU Stocks 50 3,97
FAZ 3,41
SDS 2,95
SPDR ASX 50 2,57
iShares FTSE 1,78
TNA 1,86
iShares DAX 2,37
ERX 1,52
TZA 3,44
iShares EEM 0,98
XOP 4,25
SPDR EURO 50 2,97
UPRO 1,63
iShares Japan 2,96
iShares China 1,96
XLE 2,96
SPXU 5,20
XLU 1,94
XLF 2,02
VNQ 1,91
IYR 1,91
XME 1,85
EWZ 1,09
EDC 1,33
XLP 2,00
ACWI 2,27
SSO 1,70
FXE 0,44
IAU 3,81
FAS 2,06
QID 6,68
SPDR ASX 200 2,79
XLK 1,81
iShares AEX 1,07
SH 5,09
XLY 1,95
EWW 3,27
AGQ 3,74
XLV 1,84
EWT 4,76
VWO 2,89
TWM 6,95
HYG 2,66
XHB 2,34
VGK 2,73
iShares Korea 2,77
LQD 2,35
EFA 2,69
MDY 1,92
SPXL 1,61
IWO 2,06
IWN 2,21
JNK 2,66
IWF 1,86
QLD 1,75
IJR 1,96
XLI 2,06
DVY 1,96
EWH 2,31
XLB 2,23
XRT 2,41
BND 2,45
VTI 1,96