HPoeng (handelspoeng)

Følgende tabell viser hvor mange handelspoeng du vil motta for hvert instrument med å handle for et beløp av kr 10 000.
TPoengeksempel:
hvis du åpner en posisjon på Norge 25 og kjøper en posisjon som er verdt kr 80 000, vil du motta 6,40 TPoeng som i tabellen Hver kr 10 000 er verdt 0,80 TPoeng.

* Antallet handelspoeng vil bli bestemt med tanke på den spesifikke spredningen ved åpningstiden av hver posisjon.

Mest populære
Navn Handelspoeng per kr 10 000
Norge 25 0,80 (*)
Olje 0,82 (*)
Apple 0,84
Brent Oil 1,29 (*)
USA 500 0,19 (*)
USD/NOK 1,36
Hvete 1,71 (*)
DNO Int. 5,53
Naturgass 0,88 (*)
Gull 0,35 (*)
Tyskland 30 0,15 (*)
Japan 225 0,56 (*)
USD/JPY 0,33
Mais 2,34 (*)
NZD/USD 0,99
Aksjer
Navn Handelspoeng per kr 10 000
PGS 6,44
Marine Harvest 1,63
Autoliv 2,50
Deutsche Bank 6,32
Sprint Nextel 3,72
Tesla Motors 1,52
DnB NOR 4,59
Herbalife 3,46
Whiting Petroleum 7,45
Orange Polska 4,21
Sears Holdings 3,87
Statoil 2,21
Linear Tech. 1,68
Mediaset 3,09
Lending Club 5,03
SeaDrill Limited 7,48
DNO Int. 5,53
Gjensidige 2,34
Norsk Hydro 2,64
Orkla 3,94
Schibsted 2,51
SeaDrill 4,43
Storebrand 2,92
Subsea 7 2,65
Telenor 2,14
TGS 3,20
Yara Intl 3,26
Aker 4,63
Texas Inst. 1,47
Western Refining 4,95
Mobileye 2,57
Allegheny Technologies 3,24
Netflix 1,28
SolarCity 2,97
Apple 0,84
Pandora 5,30
Centene 2,37
GameStop 4,10
GoPro 3,09
McDonald's 1,92
Facebook 0,58
Yahoo! 0,60
Gilead 1,87
CVS Caremark 1,49
Medtronic 1,45
Celanese 1,77
Nike 1,45
Kirby 3,35
Staples 3,80
Gap 4,07
Liberty Interactive 2,73
Joy Global 2,94
Chesapeake Energy 4,35
S.Copper 3,95
Delta Air Lines 1,49
Alphabet 0,87
CarMax 2,19
EnCana 2,89
Southwestern Energy 6,49
Athenahealth 2,97
Pitney Bowes 2,45
Starbucks 1,60
Michael Kors 3,35
Swift Transportation 4,30
HP 4,11
Fastenal 3,05
Kinder Morgan 4,49
Qualcomm 3,04
PayPal 2,16
Lockheed Mart. 1,19
Seagate 3,23
Ebay 1,49
Brocade 3,75
Viacom 4,35
United Rentals 5,09
Kennametal 4,63
Toyota 2,76
B/E Aerospace 3,62
SunPower 7,44
Yamana Gold 4,27
IHSMarkit_Name 3,01
Marvell 3,00
Cintas 1,83
Allied World 3,09
Dunkin Brands 2,52
Twenty First Century 3,82
Oracle 1,99
Discovery Communications 3,18
Tyson Foods 1,12
Fitbit 5,28
J & J 1,68
Philip Morris 2,12
Cisco 1,89
Colgate-Palmolive 1,89
Abercrombie & Fitch 4,48
Interoil 2,81
Amazon 0,79
Nabors Industries 2,47
IBM 3,31
NXP Semiconductors 2,25
ARM Holdings 1,76
EMC 2,46
Nu Skin 4,44
Ascena Retail 5,64
AbbVie 1,81
Applied Mat. 1,74
Archer Daniels 2,12
GoldmanSachs 2,53
Anthem 1,52
Walt Disney 1,69
Weyerhaeuser 2,12
Infosys 2,78
Golar 4,61
Expedia 1,59
Valeant 5,05
Yum! 1,96
Cree 5,63
Pan American Silver 2,59
Valero Energy 2,21
LINE 2,66
Magna International 2,97
Sony 1,93
Teva 4,29
RC Cruises 3,19
Weatherford 7,80
Barrick Gold 1,71
Goldcorp 1,27
First Solar 4,31
Murphy Oil 4,03
Sherwin-Williams 1,59
3M 2,62
Under Armour 2,82
Sm Energy 3,98
Cheniere Energy 1,97
Liberty Global 4,43
American Water Works 1,42
Cognizant 1,59
Fossil 2,65
VimpelCom 5,83
NVIDIA 0,82
Lam Research 1,27
Boeing 1,99
Altria 1,20
HollyFrontier 6,44
Polycom 2,82
Potash 1,34
BioMarin Pharmaceutical 2,79
Home Depot 1,36
Dollar Tree 1,33
Activision 1,12
Textron 1,77
CONSOL Energy 3,17
Danaher 2,01
Digital Realty 1,33
Fiat 6,65
CalAtlantic 2,31
Mondelēz 1,80
Micron 3,17
Himax Technologies 2,58
National-Oilwell 4,39
Carpenter 3,22
Williams Companies 2,47
Harley-Davidson 3,48
Twitter 3,16
Albemarle 1,91
Bank Of America 2,41
Six Flags 2,16
General Electric 1,85
Ford 3,36
Annaly Capital M. 4,25
Endo 3,36
FedEx 2,31
Schlumberger 2,60
Imperial Oil 3,41
Microsoft 1,44
Century Aluminum 3,38
Skyworks Solutions 3,18
Bio-Rad 2,41
Coca Cola 2,08
Veeva Systems 2,18
BDX 1,33
Raytheon 1,38
Citrix Systems 1,95
Anadarko Petroleum 4,04
Genworth Financial 11,94
Citi Group 2,90
Agilent Technologies 2,48
JPMorgan 2,00
Square 3,46
F5 Networks 3,29
Morgan Stanley 2,41
Western Digital 2,82
Priceline 1,94
Johnson Controls 2,28
BlackBerry 3,22
QEP Resources 4,11
SPX 3,76
Cypress Semiconductor 3,00
Qunar 2,73
Chico's FAS 3,89
Cvr Energy 4,08
Cooper Tire & Rubber 2,52
Devon Energy 4,04
Energy Transfer 3,53
Mosaic 5,55
Sprott Physical Gold Trust 3,20
VeriFone 4,20
United States Steel 3,05
LinkedIn 3,03
GNC Holdings 5,87
Opko Health 4,68
Amgen 1,60
salesforce.com 1,43
AT&T 1,93
FCX 4,59
Alexion 4,60
Carbo 6,82
Groupon 5,95
ENSCO PLC 3,79
DOW 1,74
Eli Lilly 1,56
QLogic 2,30
Francesca's Holdings 5,52
Boston Scientific 1,94
Alcoa 3,28
Match Group 4,90
Akamai 2,21
World Fuel 3,17
Visa 1,49
Aqua America 2,36
Eldorado Gold 5,66
MasterCard 1,87
H&R Block 2,90
Axiall 3,23
Waste Management 1,56
Exxon 2,55
MetLife 2,69
Maxim 2,28
Coach 4,32
NRG Energy 4,73
Team Health 2,71
Ctrip 1,33
FMC Technologies 3,67
Urban Outfitters 3,06
Occidental 2,81
Chubb 1,64
Abbott 1,87
Teck 1,65
UNFI 3,19
Duke Energy 1,90
General Dynamics 1,45
Best Buy Co. 2,81
Vale 4,11
Pentair 2,76
Cameco 4,42
Zebra 4,86
Kinross Gold 4,80
CIENA 3,41
Biogen Idec 2,84
Kate Spade & Company 3,75
Donaldson 3,24
Monster Beverage 1,18
Palo Alto Networks 2,98
Computer Sciences 3,39
Sally Beauty Holdings 2,33
Xcel Energy 1,60
Terex 3,56
Raymond James 2,14
St. Jude Medical 1,56
General Growth Properties 1,46
Lions Gate 3,45
CBL & Associates 5,23
Hersha Hospitality Trust 4,96
SYSCO 1,57
Manitowoc 6,22
Manpower 3,31
ICICI Bank 2,98
Monsanto 2,31
Analog Devices 1,85
Deere 2,51
Costco 1,67
Roper Industries 2,82
American Eagle Outfitters 2,62
RenaissanceRe 2,12
Foot Locker 1,37
Ferrari 3,74
Wal-Mart 2,37
Marathon Oil 5,91
ADP 1,83
New Gold 5,28
Zions Ban 2,63
Stericycle 2,50
Petrobras 4,16
CA 2,35
Aercap 3,20
Williams Partners 2,56
Kohl's 3,12
Electronic Arts 2,27
Hertz 5,31
GoDaddy 2,75
BK 2,06
Office Depot 6,59
Southwest Airlines 2,74
Spirit Airlines 3,18
PNC Financial 2,11
Macy's 2,85
Stifel 4,38
WisdomTree Investments 3,09
Sotheby's 3,28
Northstar Realty Finance 3,63
Verizon 2,13
Yelp 3,79
FireEye 3,50
The Kroger Co. 2,88
Apache 4,19
Laredo Petroleum 3,46
Dillard's 4,73
General Motors 2,90
Qorvo 3,28
Brands 1,88
Phillips 66 1,83
Baxter 2,67
ACADIA Pharmaceuticals 3,17
The Hain Celestial 3,13
Baker Hughes 3,12
AEP 1,50
Colfax 4,33
Myriad Genetics 2,16
JD.Com 3,62
HBAN 3,71
Huntsman 2,89
Community Health Systems 7,16
Baidu 2,06
Apollo Group 6,48
Hyatt 3,37
EarthLink 3,37
Noble Energy 4,67
Avis Budget 2,14
Canadian Natural Resource 2,70
Host Hotels 2,65
Wynn Resorts 1,91
Paramount Group 4,72
Marathon Petroleum 3,02
Honda 4,32
Dana Holding 4,26
National Fuel Gas 3,09
Agco 2,89
Gannett Co. 3,25
P&G 2,19
Bristol Myers 1,40
Jazz Pharmaceuticals 3,10
Corrections 2,54
Wyndham Worldwide 2,26
FLIR 2,49
Tenneco Automotive 2,55
Bloomin' Brands 3,70
Caterpillar 2,53
Xerox 3,51
Tenet Healthcare 3,32
Borgwarner 5,83
Legg Mason 2,46
ServiceNow 3,18
Enterprise Prod. 2,41
Target 1,99
Oasis Petroleum 4,43
Boston Properties 3,36
Illumina 2,02
SLM 3,30
PepsiCo 1,83
Harris 2,30
Tupperware 3,16
L-3 Communications 1,81
M&T Bank 2,54
Intuitive Surgical 2,71
Starwood 2,09
Reynolds American 1,17
Juniper Networks 3,85
NScorp 2,01
Helmerich & Payne 2,54
CenterPoint Energy 2,40
Janus Capital Group 1,56
Dr Pepper Snapple 1,44
Hormel Foods 1,59
Flowserve 3,59
Domtar 3,29
Dolby 1,85
Dominion 1,95
DENTSPLY Sirona 1,66
DuPont 2,02
AMEX 2,90
Atlassian 3,25
KLA-Tencor 1,97
Idex 2,11
Lululemon Athletica 2,11
Calpine 3,16
TELUS 3,84
The Travelers Companies 1,68
Smith & Wesson Holding 1,17
NuStar 4,05
NY Bancorp 3,17
Red Hat 1,71
Newell Brands 1,41
United Continental 1,95
Dollar General 1,45
Waddell & Reed 5,70
LPL Financial 4,74
Itau Unibanco 4,54
Adobe 1,19
NetApp 5,25
Targa 2,73
DSW 4,28
Hess 3,47
Mead Johnson Nutrition 2,01
Chevron 2,84
Celgene 1,65
Oceaneering International 5,45
Diamond Offshore Drilling 3,60
Nordstrom 5,30
Sina 3,20
ONEOK 2,83
Huntington Ingalls 1,84
Cvr Refining 5,15
Cenovus 4,25
LV Sands 3,22
Halliburton 2,69
Rice Energy 2,76
Harman 2,98
Alkermes 3,65
Express Scrip. 2,08
Commerce Bancshares 2,21
Viavi Solutions 4,90
Ecolab 2,04
FirstEnergy 2,92
Brookfield 2,02
Berkshire Hathaway 1,86
Credicorp 2,30
Broadcom 2,07
Mattel 3,19
Bemis 2,00
Microchip 1,63
Amtek 2,70
Camden 2,25
CF Industries 4,51
Emerson 2,70
Rockwell Automation 2,41
J.C. Penney 3,62
Robert Half 3,65
AMC Networks 3,51
DTE Energy Co 1,67
Fluor 4,13
Wells Fargo 2,19
Tenaris 4,29
Realogy 2,99
US Bancorp 2,22
Applied Micro Circuits 4,86
AspenTech 2,50
BOK Financial 2,95
Charles Schwab 2,03
Motorola 2,04
HCP 2,70
Innoviva 4,07
Cabot Oil & Gas 3,95
UTX 2,38
Ingersoll-Rand 2,91
NextEra Energy 1,45
T-Mobile 1,30
Republic Services 1,56
Consolidated Edison 1,74
Western Union 2,29
Simon Property 2,13
American Capital Agency 3,59
Allegion 2,89
Apollo Investment 4,09
Antero Resources 3,12
Questar 2,78
Brunswick 2,53
Mylan 2,01
Cerner 1,87
Owens-Illinois 3,68
Genuine Parts 2,77
FirstMerit 2,77
Incyte 2,28
Alaska Air 2,28
IPG Photonics 3,46
PolyOne 2,49
Align Technology 1,36
Hasbro 1,73
Fidelity 1,44
Autonation 3,35
Arris 2,80
Amphenol 2,35
Northrop Grumman 1,07
Aetna 1,39
Tripadvisor 2,50
APD 1,71
Trimble Navigation 2,67
Iron Mountain 1,70
Newmont Mine. 1,98
Energizer 4,70
Lasalle Hotel 2,97
CBS 2,57
ConocoPhillips 4,00
Qlik Technologies 1,94
Splunk 1,95
News Corp 3,52
Intel 1,66
Coty 1,72
Crown Cork & Seal 2,18
GrubHub 3,67
Owens Corning 2,75
Comcast 1,74
Merck 2,00
IDT 3,12
DDR 2,41
UPS 1,90
D.R. Horton 2,06
Cirrus Logic 1,43
Jabil Circuit 2,87
Polaris Industries 4,41
FMC 3,58
CommVault Systems 2,49
Tyco International 1,79
Campbell Soup 1,68
Suncor Energy 3,51
UNP 2,00
Concho 2,61
Exelon 2,83
Copa Holdings 3,83
Equinix 1,20
Royal Gold 1,89
BCE 2,20
Brinker 2,96
BBBY 3,93
Triumph 4,17
Symantec 3,43
Boardwalk Pipeline Partners 2,75
Eqt 2,68
Rockwell Collins 3,46
Superior Energy Services 4,23
The AES 2,77
Franklin 3,37
W.P. Carey 2,12
Cummins 2,58
Whole Foods 4,10
CGI 2,35
Zillow 3,03
Pioneer Natural Resources 2,89
Agnico-Eagle Mines 2,65
Time Warner 1,94
Dick's Sporting Goods 2,53
Pfizer 1,90
CSX 2,43
Hewlett Packard 5,69
American Capital 2,12
Range Resources 3,06
PulteGroup 2,64
CenturyLink 3,04
Rackspace Hosting 4,98
Ralph Lauren 3,46
EXPD 2,08
MGIC Investment 3,22
Genesee & Wyoming 3,40
Regeneron 2,34
MFA Financial 3,11
Methanex 4,10
AIG 2,13
MGM 1,94
Hanesbrands 3,07
BRF 4,46
Ares Capital 3,05
Dcp Midstream 4,20
Humana 2,34
Oshkosh Truck 2,63
VMware 3,21
ON Semiconductor 2,29
Cabela's 3,02
Alibaba 2,93
Hancock 2,74
IDEXX Laboratories 1,87
Chicago Bridge & Iron 4,25
Rite Aid 3,33
Old Dominion 2,06
XL 2,84
RPC 2,43
NCR 2,97
PACCAR 2,40
Radian Group 2,83
Sprouts 3,37
Atmos Energy 1,61
V.F. 2,44
Whirlpool 1,90
O'Reilly 1,08
Envision Healthcare 3,20
CIT Group 3,39
Patterson-UTI Energy 2,88
Cepheid 4,26
Acuity Brands 1,38
Praxair 2,46
Hexcel 2,91
Flextronics 2,71
Kansas City Southern 3,04
Quanta Services 2,71
Ryder 2,84
Medivation 2,05
Windstream 3,76
Westlake Chemical 3,82
JetBlue Airways 3,12
Avalonbay Communities 1,79
First Niagara Financial 3,46
ICE 2,53
Southern Company 1,93
Arch Capital 2,34
Tesoro 1,92
Ameriprise Financial 3,62
Allison Transmission 2,32
Silver Wheaton 3,16
Tableau Software 4,15
Finisar 3,04
TD Bank 2,41
Molson Coors Brewing 1,54
BlackRock 3,67
Yandex 2,76
China Petro. 3,93
DISH Network 2,23
Crown Castle International 1,81
Dun & Bradstreet 1,95
Dril-Quip 3,53
Edison International 1,37
Anixter 3,29
W.R. Grace 2,94
Packaging 2,17
AFLAC Incorporated 2,06
Loews 2,82
UDR 1,59
Level 3 1,87
Estee Lauder 1,88
Nuance 4,39
WhiteWave 1,47
Quintiles Transitional 1,54
China Mobile 2,23
Esterline 5,54
Alnylam 3,66
Accenture 2,14
Rogers Communications 4,28
Broadridge 2,05
Ingram Micro 2,08
FEI 1,87
Open Text 2,43
EOG 2,46
Supervalu 4,40
Cadence Design Systems 1,44
Allscripts Healthcare Solutions 2,47
Allergan 3,04
Dst 2,06
Kraft Heinz 2,28
Torchmark 2,83
Steel Dynamics 1,72
Cincinnati Financial 1,56
Enbridge 2,67
Axis Capital 2,17
Valmont 2,39
NiSource 2,73
Melco Crown Entertainment 5,91
Popular 2,89
Willis Towers Watson 2,54
Aecom 2,27
Arrow 2,11
Welltower 2,10
Lennar 2,37
Taiwan Semi. 1,65
KB Home 2,82
ConAgra Foods 1,76
American Tower 1,49
BB&T 2,21
Healthsouth 2,85
Old Republic 2,36
Comerica Incorporated 2,29
Brown & Brown 2,21
Delphi Automotive 3,02
PPL 1,87
PVH 3,11
Flowers Foods 3,08
Manulife 3,40
CIGNA 2,50
T. Reuters 1,87
Take-Two Interactive Software 1,16
Frontier 6,77
C.R. Bard 2,02
McCormick 1,69
Ugi 2,07
Scripps Networks 2,79
Ubiquiti 1,84
Tractor Supply 1,80
Westar Energy 1,89
Tetra Tech 1,78
Avery Dennison 1,53
Lear 1,72
Taubman 2,84
Sunstone Hotel Investors 2,65
Vereit 3,27
Core Laboratories 2,47
Kimberly Clark 1,76
Rayonier 4,33
Dover 2,90
MercadoLibre 2,08
McKesson 3,56
AmerisourceBergen 1,77
RBC 2,49
International Game Technology 2,76
Itc 2,03
Omega Healthcare 5,05
Ameren 1,56
Aon 1,47
Assured Guaranty 2,62
Autodesk 1,59
BMO 2,36
BNS 2,78
Canon 6,40
Capital One 2,41
Cardinal Health 1,53
Carnival 2,52
CBRE 2,00
Chimera Investment 3,54
China Unicom 4,41
Chunghwa Tele. 5,46
CME 1,72
CMS Energy 1,55
Constellation Brands 2,11
Corning 1,61
Dean Foods Company 5,14
Discover Financial 2,27
Duke Realty 1,69
E TRADE 1,85
Eaton 2,53
Equity Residential 2,00
Fidelity National Financial 1,54
Fifth Third Bancorp 2,50
Fiserv 1,16
Fortinet 2,24
General Mills 1,64
Goodyear 2,09
Henry Schein 1,35
HIG 2,11
Hologic 1,58
Honeywell 1,71
Illinois TW 1,51
IPG - interpublic 2,00
Intuit 1,44
Invesco 2,87
Kellogg 1,83
KeyCorp 3,03
Lincoln National 2,40
Lowe's 1,44
LyondellBasell Industries 2,22
Marriott International 1,46
Masco 1,63
S&P Global 1,29
MMC 1,57
Moody's 2,41
Newfield 2,15
NTT DoCoMo 3,86
Nucor 2,17
Paychex 1,71
People's United Financial 2,28
PG&E 1,64
Principal Financial 2,34
Prologis 1,75
Prudential Financial 2,46
Public Service 1,78
Qiagen 2,52
Regions Financial 2,55
Ross Stores 1,50
Sealed Air 1,65
Spectra Energy 2,24
State Street 2,80
Stryker 2,20
SunTrust Banks 1,92
T. Rowe Price 4,13
TD Ameritrade 2,29
Teradyne 2,21
The Allstate 1,86
The Blackstone 2,11
The Progressive 2,14
The TJX Companies 2,15
Tiffany 2,94
TMO 1,39
Toll Brothers 4,39
TransCanada 2,30
Turquoise Hill Resources 6,63
Two Harbors Investment 4,02
UnitedHealth 1,23
Unum 2,51
Ventas 4,11
VeriSign 1,39
Vertex 1,96
Williams-Sonoma 5,29
Xilinx 2,34
Aimco 1,83
Cemex 5,02
CNO Financial Group 1,89
CYS Investments 2,64
East West Bancorp 2,00
First Horizon National 2,37
Graphic Packaging 1,70
HCA Holdings 1,32
International Paper Co 2,55
Invesco Mortgage Capital 3,25
KBR 5,54
Leggett & Platt 1,52
Leucadia National 3,85
Lexington Realty Trust 3,28
LKQ 2,41
Louisiana-Pacific 2,31
Nielsen Holdings 1,72
Northern Trust 2,05
Prospect Capital 4,19
RR Donnelley 2,62
Realty ome 1,50
SBA Communications 1,66
Senior Housing Properties Trust 3,26
Synovus Financial 5,29
Taylor Morrison Home 4,76
THL Credit 3,98
TiVo 3,32
Webster Financial 1,96
Wendy's Company 2,39
Wisconsin Energy 1,62
Zoetis 1,63
Hilton 2,44
Chipotle 3,51
Walgreens 2,72
Kimco Realty 1,87
AutoZone 1,57
Cosmetics Fragrance 1,80
Parker 2,54
PPG Industries 2,18
Zimmer Biomet 1,89
C.H. Robinson 1,94
Gulfport 3,65
Eastman Chemical 2,83
Mohawk Industries 1,59
InterActive 2,70
Scana 1,74
Lamar Advertising 1,70
Cooper 2,41
Vornado Realty Trust 2,46
Stanley Black & Decker 1,71
Omnicom 1,97
Seattle Genetics 2,40
Verisk Analytics 1,78
Panera Bread 1,80
Vantiv 1,57
Rowan 3,62
Ashland 2,01
Sempra Energy 2,07
Bunge 3,05
LabCorp 1,77
Te Connectivity 2,28
Martin Marietta Materials 1,39
SEI Investments 1,60
J.M. Smucker 1,60
Agrium 2,38
Edwards Lifesciences 1,94
J.B. Hunt 2,21
Everest Re 2,83
Clorox 1,57
Transdigm 2,94
Essex Property Trust 1,94
First Republic Bank 1,79
Davita Healthcare Partners 2,09
Ball 1,96
Clean Harbors 2,65
Universal Health Services 1,43
BankUnited 2,67
Oge Energy 2,91
Netsuite 3,05
Umpqua 3,06
Equifax 1,29
Jacobs Engineering 2,60
Waters 1,58
Brookdale Senior Living 4,49
Federal Realty 2,45
Vulcan Materials 1,12
Xylem 1,95
Eagle Materials 2,30
Church & Dwight 1,65
SL Green Realty 2,21
Extra Space Storage 1,42
USG 2,40
Reliance Steel & Aluminum 2,26
Carter's 1,57
Genpact 2,62
Gartner 1,63
Macerich 1,85
Wabco 2,46
Spirit Aerosystems 1,89
Global Payments 1,03
SVB Financial 2,39
Wabtec 2,55
Amdocs 1,99
Fortune Brands 1,51
ANSYS 2,06
Mednax 1,86
Assurant 1,89
Kilroy Realty 2,12
Trinity Industries 4,37
Middleby 2,27
Fortress 4,78
TSYS 1,86
Factset Research 2,70
Valspar 1,86
American Campus 1,77
Varian Medical 2,52
CBOE 2,05
Jones Lang Lasalle 3,61
Wesco 3,85
PTC 2,31
Signature Bank 2,57
Flavors & Fragrances 2,60
Liberty Property 2,33
American Homes 4 Rent 2,19
Mettler-Toledo 3,00
PerkinElmer 1,89
Crane 2,82
The Garden 2,25
Visteon 3,15
Buckeye Partners 2,56
Gaming and Leisure 2,63
Regency Centers 2,13
Reinsurance 2,43
Lazard 4,15
Live Nation 2,22
Hospitality 2,95
Starz 3,46
Smith [A.O.] 1,75
Validus 2,36
Kar Auction Services 2,42
Teleflex 1,97
Lennox 1,88
Avnet 2,56
Howard Hughes 3,67
ITT 3,25
Spectrum Brands 2,65
Ultimate 1,84
MAA 1,65
Tanger Outlet 2,27
Lincoln Electric 2,60
Snap-On 2,36
Jack Henry & Associates 1,96
Alliant Energy 2,34
Magellan 2,56
Alexandria 2,66
Markel 5,52
Bruker 2,39
Gentex 3,27
Msci 1,67
Icahn Enterprises 5,47
Copart 1,84
HSN 3,41
W.R. Berkley 2,38
Arthur J. Gallagher 2,36
THOR 2,65
RPM 2,74
Weingarten Realty 2,50
MSC 2,76
Enersys 3,08
Mdu Res 2,39
REGAL 3,07
CWB 3,07
Cinemark 3,04
Columbia 2,94
Toro 2,14
Ingredion 1,50
Newmarket 5,64
Scotts Miracle-Gro 2,01
Nordson 1,97
Wex 3,26
Teledyne Technologies 2,76
Sonoco 2,02
Graco 3,11
Douglas Emmett 1,90
Frost 2,66
Federated Investors 2,61
Canadian Imperial 2,76
Gildan 2,63
CDW 2,19
Aptargroup 2,03
ViaSat 2,35
RLJ Lodging 3,92
Prosperity Bancshares 2,59
MTU 1,75
Porsche 3,49
Zalando 5,85
ElringKlinger 5,92
D. Lufthansa 3,40
Adidas 1,34
Volkswagen 3,16
BMW 2,43
Dialog Semiconductor 2,73
LEONI 3,22
Software 2,03
SMA Solar Technology 3,87
Bayer 3,36
Bilfinger Berger 6,90
Freenet 2,83
Siemens 2,19
TUI 6,32
Deutsche Pfandbriefbank 5,51
Salzgitter 4,28
BASF 2,59
Deutsche Telekom 2,31
E.ON 3,63
Nordex 2,68
SGL 5,39
Munich Re 2,30
Aixtron SE NA 6,42
KUKA 1,62
RWE 3,65
Daimler 2,30
ThyssenKrupp 2,94
Morphosys 4,43
K+S 6,06
Klockner 2,94
Brenntag 2,29
Wacker 4,70
Hugo Boss 3,00
Metro 4,85
Commerzbank 8,35
Allianz 3,22
Fraport 2,65
Drägerwerk 5,98
DMG Mori Seiki 1,90
Hochtief 2,07
Duerr 3,09
Osram 1,84
EADS 2,92
Merck 1,67
Wincor Nixdorf 3,42
Suedzucker 2,67
Fresenius Med 2,14
Aurubis 2,32
Fresenius 1,89
Linde 2,71
Infineon 1,60
Wirecard 1,94
Continental 2,62
Deutsche Post 2,23
Fuchs Petrolub 2,79
Puma 4,59
SAP 2,25
Beiersdorf 1,93
QIEN 2,23
Krones 2,70
Stada Arzneimittel 1,99
Henkel 2,00
ProSiebenSat.1 2,86
Rheinmetall 2,25
Deutsche Euroshop 1,96
Gerresheimer 1,84
Vonovia 2,39
LEG 2,11
Rational 4,40
United Internet 2,38
Symrise 2,00
Aareal Bank 2,80
Axel Springer 1,90
DeutscheBörse 3,96
GEA 1,75
Hannover Re 2,18
Heidel. Cement 2,43
LANXESS 3,33
MAN 2,23
Rhoen Klinikum 2,67
Deutsche Wohnen 1,80
T Immobilien 3,69
NORMA Group 3,50
Jungheinrich 3,40
Rolls-Royce 3,59
Anglo American 1,28
Man Group 2,07
Ryanair 7,08
Cairn Energy 4,32
William Hill 3,50
M. & Spencer 3,75
easyJet 3,07
Barclays 2,65
British Land 2,07
Babcock International 2,93
Prudential 2,05
ARM 1,74
Capital & Counties Properties 2,69
Thomas Cook Group 7,75
Sports Direct International 6,60
Burberry 2,84
IMT 1,33
Tullow Oil 4,53
Barratt Developments 2,29
Kingfisher 2,86
Centamin 2,01
Standard Chartered 3,36
Aviva 2,51
Antofagasta 5,48
Tesco 2,24
Samsung 3,50
Randgold 1,77
Lloyds 2,15
B. Petroleum 2,68
Glencore 2,06
Moneysupermarket 3,95
Stagecoach 3,79
GKN 2,75
RBS 2,61
AMEC 5,50
Ultra Electronics 3,36
Dixons Carphone 2,76
Sainsbury 6,00
Aggreko 3,16
Ocado 4,77
Centrica 3,86
United Utilities 1,55
First 4,71
Go-Ahead 5,84
Royal Dutch S. 2,34
Filtrona 3,25
Regus 1,89
ICAP 2,12
DMGT 2,75
Intertek 2,16
Serco 2,81
BHP Billiton 4,62
Mitie Group 3,91
Rio Tinto 3,02
Vedanta 3,29
G4S 3,32
LSE 1,58
Just Eat 3,61
Weir 2,70
Cobham 4,19
Smiths 2,55
Elementis 3,87
Ladbrokes 3,47
Derwent London 1,98
Halfords 4,03
Shire 2,26
Croda International 1,86
Carnival 1,57
Evraz 3,01
Hikma Pharmaceuticals 1,36
Aberdeen Asset Management 3,19
Old Mutual 2,21
British Sky 2,30
National Grid 1,55
Rotork 3,09
Severn Trent 1,63
Petrofac 4,32
Home Retail 3,18
TalkTalk Telecom 3,53
Spectris 3,55
Henderson 3,20
Fresnillo 1,95
Unilever 1,62
Wolseley 1,92
Sage 1,91
Pearson 3,11
WH Smith 2,69
SIG 6,42
Pagegroup 4,29
Debenhams 4,31
Drax 4,60
International Personal Finance 4,39
B.A. Tobacco 1,61
Persimmon 2,93
Howden Joinery 2,60
Meggitt 3,03
Intu Properties 3,22
InterContinental Hotels 1,92
Domino's Pizza Group 2,36
Electrocomponents 3,71
Carillion 2,90
BTG 4,59
BBA Aviation 3,71
Diageo 2,16
Hargreaves L. 1,87
Paragon Group 3,75
Bellway 2,98
British Foods 2,14
Next 2,43
Mitchells&Butlers 3,37
BAE Systems 1,94
RSA Insurance 2,93
BT 2,04
AstraZeneca (UK) 1,59
SABMiller 1,66
Polymetal International 2,96
Whitbread 1,94
Admiral 1,33
Ashtead 1,47
ST Modwen 3,94
Compass 1,33
Bovis Homes Group 6,87
UBM 2,72
Inchcape 2,05
Renishaw 5,81
Berkeley Group 2,74
Royal Mail 1,61
Vodafone 1,45
Beazley 2,90
Booker 2,10
DCC 2,06
National Express Group 5,17
GlaxoSmithKline 2,27
HSBC 3,31
3i 1,42
Ashmore 4,22
Balfour Beatty 2,97
Bodycote 6,93
Britvic 2,83
Capita 2,36
Direct Line 7,42
Experian 1,88
Great Portland Estates 3,50
Greene King 2,96
Hammerson 2,10
IAG 3,50
IG Holdings 1,74
IMI 3,43
Informa 1,74
Inmarsat 2,16
Intermediate Capital 1,92
Investec 2,23
ITV 2,33
J. Matthey 2,11
Lancashire 4,14
Land Securities 1,96
LGEN 2,33
Micro Focus 1,82
Mondi 1,67
Morgan ADV 6,39
Morrison S. 3,84
Pennon 1,90
Phoenix Holdings 5,22
RB 1,80
Reed Elsevier 1,35
Rentokil Initial 1,27
Rightmove 2,45
RIT Capital Partners 5,05
Schroders 2,23
SEGRO 1,63
Smith 1,65
SNN 1,40
Spirax-Sarco Engineering 2,03
SSE 2,23
Standard Life 2,73
Tate & Lyle 2,63
Taylor Wimpey 2,97
Travis Perkins 2,49
Victrex 3,20
Wood 2,81
WPP 1,78
Bunzl 1,34
Hays 2,29
Close Brothers Group 2,99
Halma 5,13
Provident Financial 2,96
Hiscox 2,17
Shaftesbury 1,52
St James's Place 2,51
Jupiter Fund Management 2,74
Homeserve 4,45
Saga 4,61
Berendsen 1,97
Merlin Entertainments 2,21
Atkins 2,27
Redrow 4,39
Mediclinic 4,29
Marston's 3,93
Greencore 5,60
Synthomer 3,38
Cineworld 5,49
Savills 7,85
Crest Nicholson 3,83
Pets at Home 4,86
Dignity 3,40
Worldpay 3,98
Greggs 4,53
Saint-Gobain 2,52
Peugeot Citroën 3,73
TF1 4,10
Air France-KLM 4,47
Ubisoft 1,97
Orpea 1,74
EDF 5,29
ENGIE 3,87
Accor 2,18
BNP Paribas 2,71
Safran 2,23
Technip 4,26
Groupe Eurotunnel 2,54
Société Générale 3,11
Total 2,47
Zodiac 2,84
SES 2,95
Michelin 2,07
Nexans 2,62
Eutelsat 4,01
Icade 4,57
Eurazeo 2,44
Arkema 2,63
Technicolor 3,86
Ipsos 2,60
Lagardere 2,76
STMicroelectronics 2,97
Ipsen 2,70
Pernod Ricard 2,16
Edenred 2,87
Gemalto 3,36
Bouygues 2,63
VICAT 4,94
JCDecaux 3,71
Veolia 2,96
Gaztransport & Technigaz SA 5,65
Neopost 5,29
Rallye 5,87
Air Liquide 2,54
Korian 2,54
Christian Dior 2,17
LVMH 2,35
Renault 2,57
Alten 2,40
CNP Assurances 2,46
Rexel 3,77
Numericable 6,33
Casino 3,65
PPR 2,61
Loreal 1,66
Biomerieux 1,87
Remy Cointreau 3,64
Plastic Omnium 2,45
Ingenico 2,65
Crédit Agricole 2,98
Teleperformance 1,73
Axa 2,60
Nexity 2,19
Carrefour 3,50
Iliad 6,93
Havas 6,25
Orange 3,37
Euler Hermes 3,16
ADP 1,98
Alstom 3,19
Altran Technologies 1,83
Atos Origin 1,77
Bic 2,36
Bollore 3,68
Bureau Veritas 4,16
Capgemini 2,38
Danone 2,12
Dassault System 2,43
Eiffage 1,54
Essilor 2,17
Eurofins Scientific 2,52
Faurecia 2,72
Fonc des Regions 2,62
Gecina 2,09
Hermes Intl 1,75
Imerys 2,93
Klepierre Reit 2,50
Legrand 2,12
M6 Metropole Tel 2,99
Mercialys 2,27
Natixis 6,86
Publicis 2,29
Rubis SCA 1,78
Sanofi-aventis 2,28
Schneider Elec. 2,66
Scor 3,12
Sodexo 1,93
Suez 2,48
Thales 2,15
Valeo 2,66
Vinci 1,56
Vivendi 2,68
Wendel 2,47
A2A 2,80
Atlantia 2,10
Autogrill 3,80
Azimut Holding 3,74
Banca Generali 5,58
B. Popolare 8,08
Buzzi Unicem 1,71
Campari 1,91
Danieli & C 8,75
De'Longhi 5,26
Enel 2,32
Eni 2,91
ERG 7,99
Exor 3,31
CNH Industrial 3,44
Leonardo-Finmeccanica 3,25
Generali 4,19
Grupo BPER 10,15
Salini Impregilo 8,43
Intesa 4,23
Luxottica 3,40
Mediobanca 3,38
Prysmian 1,99
Recordati 2,01
Saipem 5,45
Salvatore Ferragamo Italia 3,23
Snam 2,02
Telecom Italia 3,36
Tenaris 3,79
Terna - Rete 1,92
Tods 8,15
UBI 5,11
UniCredit 3,22
Unipol 7,16
Yoox 3,26
Brembo 1,77
Iren 16,31
Moncler 2,99
UnipolSai 15,66
Intesa Sanpaolo 12,68
Poste Italiane 9,35
OVS 6,69
Regis Resources 6,34
Metcash 11,11
CIMIC Group 1,65
BHP Billiton 4,67
Medibank 7,53
JB Hi-Fi 1,85
Orica 4,94
Mineral Resources 3,66
Downer Edi 5,64
Iluka Resources 6,72
BlueScope Steel 2,81
Fortescue Metals 7,94
Bank of Queensland 3,33
Seven Holdings 5,35
Santos 7,59
Monadelphous 5,90
Spark 8,97
Woolworths 3,49
Macquarie 2,83
Oil Search 3,22
GWA 11,33
Super Retail Group 3,59
Graincorp 4,32
Origin Energy 5,96
Worleyparsons 9,38
Incitec Pivot 7,99
WBC 2,66
Sonic healthcare 2,04
Nufarm 2,79
Aurizon 4,50
TPG 1,86
ALS 6,90
Seven West Media 22,43
Breville Group 2,93
Seek 2,12
Ramsay Health Care 2,24
IOOF 2,59
Woodside Petroleum 3,43
Brambles 2,60
Coca-Cola Amatil 3,87
Amcor 2,28
Computershare 3,93
carsales 2,79
Ansell 2,97
Dexus Property 14,55
AGL Energy 2,31
Sandfire Resources 3,91
Newcrest Mining 3,48
OZ Minerals 5,27
Wesfarmers 2,47
Flight Centre 3,72
Crown 3,60
CSR 5,83
Perpetual 2,07
Qube 14,05
SGM 4,10
BEN 3,47
APA 3,61
Cochlear 1,88
Mcmillan Shakespeare 4,07
Qantas Airways 11,51
Navitas 3,93
James Hardie 1,55
Caltex Australia 2,49
Challenger 3,75
Vicinity Centres 6,70
Harvey Norman 7,41
Alumina 17,28
ASX 1,67
Aristocrat 1,53
Resmed 4,02
IRESS 2,04
LendLease 2,61
Abacus 7,34
MQA 4,08
Spark New Zealand 6,37
Fairfax Media 11,55
Treasury Wine Estates 2,37
Insurance Australia 5,85
ANZ 3,20
CBA 2,26
Suncorp-Metway 2,60
Henderson 6,04
Rio Tinto 3,28
Telstra 4,05
BWP Trust 6,22
QBE Insurance 4,17
AusNet 13,41
NAB 3,10
Charter Hall Reit 4,88
AMP 5,97
Charter Hall 4,23
CSL 2,16
DuluxGroup 3,53
The Star Entertainment Group 3,94
Fletcher Building 3,89
Goodman Group 3,14
Investa Office Fund 5,16
InvoCare 2,44
Platinum MGM 5,88
Primary 5,69
Stockland 4,70
Sydney Airport 3,14
Tabcorp 4,90
Tatts Group 5,80
Transurban 2,82
Scentre Group 4,40
Aalberts Industries 2,83
Aegon 6,57
Ahold 2,12
AkzoNobel 2,00
Aperam 1,68
ARCADIS 4,23
ArcelorMittal 4,30
ASM 1,84
ASML 1,66
BAM 6,72
Boskalis 2,54
csm 2,17
Delta lloyd 7,48
DSM 2,44
Eurocommercial 2,67
Fugro 7,37
Heineken 2,21
ING 3,51
KPN 7,55
NN Group 7,38
Philips 2,39
PostNL 7,07
Randstad 3,07
RDS 2,36
Relx 2,19
SBM Offshore 3,85
TomTom 3,05
Unilever 2,50
Vopak 2,33
Wereldhave 3,24
Wolters Kluwer 2,17
GrandVision 4,86
OCI 5,76
ABN AMRO 7,15
TKH Group 2,48
Unibail-Rodamco 1,72
Altice 2,64
Amer Sports 2,28
Cargotec 2,87
Elisa 2,11
Fortum 3,07
Huhtamaki 2,05
Kemira 2,94
Kesko 1,74
Kone 1,79
Konecranes 2,66
Metso 3,25
Neste Oil 2,66
NokianRenkaat 3,40
Nordea Bank 2,92
Orion 2,20
Sampo 3,11
Sponda 5,94
Stora Enso 2,86
TeliaSonera 5,58
Tieto 1,73
UPM 1,89
Wärtsilä 2,11
YIT 5,18
Valmet 6,70
AB Inbev 2,52
Ackermans 6,30
Ageas 2,70
Befimmo 9,89
Bekaert 2,83
Proximus 2,47
Cofinimmo 5,26
Colruyt 2,08
D'ieteren 4,52
GBL 2,01
KBC Group 3,07
Mobistar 5,39
Solvay 3,04
Telenet 2,79
Tessenderlo Chemie 4,20
UCB 2,96
Umicore 1,86
Bpost 3,03
Carlsberg 2,12
Chr. Hansen 1,86
Coloplast 2,00
Danske Bank 2,39
DSV 2,20
FLSmidth 3,33
Genmab 1,16
GN Store 2,32
H Lundbeck 1,70
Jyske Bank 2,45
Maersk 2,88
NKT Holding 2,81
Novo Nordisk 2,14
Novozymes 1,93
PANDORA A/S 1,49
Sydbank 4,77
TDC 3,36
Topdanmark 2,14
Tryg 1,89
Vestas 1,78
William Demant 3,24
ISS 2,07
Royal Unibrew 3,30
DFDS 3,90
ABB 1,93
Alfa Laval 2,73
Assa Abloy 1,69
AstraZeneca 1,90
Atlas Copco 1,86
Betsson 3,60
Boliden 1,82
Castellum 1,84
Electrolux 1,79
Elekta 3,73
Ericsson 3,26
Fabege 1,94
Getinge 3,15
H&M 2,26
Handelsbanken 2,13
Hexagon 2,17
Holmen 1,67
Hufvudstaden 1,99
Husqvarna 1,45
ICA Gruppen 1,99
Industrivarden 3,23
Intrum Justitia 2,58
Investment Kinnevik 2,51
Investor 2,24
JM 3,20
Loomis 3,08
Lundin Mining 3,03
Lundin Petroleum 2,56
Meda 2,22
Millicom 7,81
Modern Times 3,63
NCC 2,99
Nordea Bank 2,46
Ratos 3,51
Sandvik 2,41
SCA 2,11
SEB 2,31
Securitas 1,84
Skanska 1,69
SKF 3,27
SSAB 5,10
Stora Enso 1,81
Swedbank 2,09
Swedish Match 1,77
Tele2 4,44
TeliaSonera 2,94
Trelleborg 1,88
Volvo 6,67
Sobi 2,25
Wallenstam 6,26
Com Hem 4,75
BillerudKorsnäs 3,54
Peab 2,56
ABB 2,81
Actelion 1,48
Adecco 2,83
Aryzta 6,44
Baloise 2,25
Clariant 2,66
Credit Suisse 4,06
Dufry 3,81
Galenica 2,79
GAM Holding 5,48
Geberit 1,92
Georg Fischer 1,95
Givaudan 1,83
Helvetia 2,77
Holcim 3,63
Julius Baer 2,58
Kuehne + Nagel 2,13
Logitech 4,83
Lonza 1,92
Nestlé 2,52
Novartis 2,12
Oerlikon 5,21
Panalpina Welttransport 3,59
Pargesa 2,42
Partners 1,84
PSP Swiss 1,90
Richemont 3,90
Roche 2,23
Schindler 1,76
SGS 2,35
Sika 1,74
Sonova 2,01
Straumann 1,48
Sulzer 3,41
Swatch 5,29
Swiss Life 2,64
Swiss Prime Site 1,93
Swiss Re 2,25
Swisscom 2,14
Syngenta 2,19
Temenos 1,59
Valiant 2,94
EMS 3,22
Zurich Fin. 2,40
Sunrise 3,71
AMS AG 3,78
DKSH 2,71
Bela 12,73
EEE 5,54
ELLAKTOR 17,22
ELPE 12,12
Abertis 4,18
Acciona 3,39
Andritz 3,62
Grivalia 20,67
Acerinox 2,03
Atrium 8,79
ACS 4,88
Conwert 3,96
Amadeus IT Holding 2,32
Erste Group 2,45
HTO 5,16
Immofinanz 11,16
Banco de Sabadell 19,28
Banco Popular 18,97
OMV 9,62
Raiffeisen 9,89
MOH 13,52
Bankinter 7,47
Bbva 4,54
MYTIL 18,23
Schoeller-Bleck 8,30
OPAP 12,70
BME 5,17
Caixabank 10,60
Tel. Austria 8,72
Verbund 5,82
DIA 4,09
Ebro Foods 2,21
VIG 10,10
Voestalpine 2,63
Enagás 2,56
Endesa 6,25
TITK 5,88
WienerBerger 7,07
Zumtobel 5,84
Ferrovial 3,14
Oesterreichische Post 3,74
Fomento 6,64
Gamesa 2,51
UNIQA 4,22
CA Immo 5,61
Gas Natural 4,44
Gestevision Telecinco 2,19
Grifols 3,39
Grupo OHL 6,72
IAG 4,87
Iberdrola 7,53
Inditex 1,88
Indra Sistemas 5,45
Mapfre 10,90
Red Electrica 1,71
Repsol YPF 4,03
Sacyr Vallehermoso 15,05
Santander 6,27
Tecnicas Reunidas 3,44
Telefónica 6,50
Viscofan 3,17
Bankia 17,15
Aena 2,74
NH Hoteles 6,00
Almirall 4,01
Cellnex 5,14
Asseco Poland 5,16
Bank Pekao 3,28
Bank Zachodni WBK 5,41
mBank 7,37
Citi Handlowy 6,52
Eurocash 2,47
Grupa LOTOS 8,65
JSW 3,55
Kernel Holding 5,34
KGHM Polska Miedź 3,93
PGE 7,20
PGNiG 8,42
PKN Orlen 2,48
PKO Bank Polski 3,85
PZU 5,80
Synthos 8,73
Tauron 7,73
Geely Automobile 4,54
Tingyi 5,08
CR Power 12,42
Beijing Enterprises 9,12
ESPRIT 3,73
China Resources 8,95
Cathay Pacific 10,19
China Agri-Industries 8,33
Kunlun Energy 3,93
Jiangxi Copper 3,75
Anhui Conch Cement 3,35
China overseas 6,67
Hang Seng Bank 6,47
HKEx 6,90
Belle Int'l 4,90
Hengan Int'l 3,52
Dongfeng Motor 2,53
Tencent 3,56
China Coal 5,75
Zhongsheng Group 4,86
China Railway 3,92
Swire Pacific 7,73
China Longyuan Power 3,63
Fosun International 7,86
CITIC Pacific 8,74
Bank of E.Asia 6,11
China Unicom 9,84
CNOOC 8,35
AIA 6,06
Henderson Land 7,97
PetroChina 4,37
Huabao International 8,21
China Telecom 9,07
ZTE 4,30
Sinopec 4,06
China Life 3,85
HSBC 4,61
SHK 7,42
Bank Of China 7,20
China Mobile 6,76
Ping An 4,69
China Res Land 4,68
Li & Fung 6,01
CK Hutchison 10,91
MTR 2,95
Guangdong Investment 5,79
HK & China Gas 8,76
Bankcomm 4,39
CLP 2,52
Huaneng Power 5,05
Hang Lung 9,76
Shanghai Industrial 9,58
Wharf 7,69
China Mer Hold 8,67
Tsingtao Brewery 5,05
New World Dev 7,81
Power Assets 6,95
China Shenhua 3,98
Franshion Properties 15,42
Sino Land 6,57
Kerry Properties 3,32
CCB 4,35
BOC 7,16
EDP 7,67
EDP Renovaveis 4,90
Galp Energia 6,63
Jerónimo Martins 4,01
Sonae 33,81
Nos SGPS 8,04
CTT Correios 4,75
C&C 6,25
CRH 2,60
Kerry Group 7,20
Kingspan 3,33
Paddy Power Betfair 5,29
Smurfit Kappa 6,82
Råvarer
Navn Handelspoeng per kr 10 000
Olje 0,82 (*)
Gull 0,35 (*)
Naturgass 0,88 (*)
Sølv 1,37 (*)
Fyringsolje 1,38 (*)
Brent Oil 1,29 (*)
Hvete 1,71 (*)
Mais 2,34 (*)
Palladium 1,76 (*)
Bomull 1,58 (*)
Sukker 1,20 (*)
Kakao 0,82 (*)
Kopper 0,58 (*)
Soyabønner 1,42 (*)
Platinum 0,86 (*)
Kaffe 0,49 (*)
Indekser
Navn Handelspoeng per kr 10 000
Norge 25 0,80 (*)
Sverige 30 2,11
Japan 225 0,56 (*)
UK 100 0,61 (*)
USA 500 0,19 (*)
US-TECH 100 0,15 (*)
Tyskland 30 0,15 (*)
ASX 200 0,42 (*)
Hellas 20 4,66 (*)
USA 30 0,25 (*)
Frankrike 40 0,41 (*)
Europe 50 0,78 (*)
Hong Kong 45 1,58
Italia 40 1,05
Danmark 20 3,71 (*)
Nederland 25 0,54 (*)
Spania 35 2,19 (*)
Swiss 20 0,57 (*)
Germany MCap 9,68 (*)
Østerrike 20 4,18 (*)
Polen 20 1,93
Valuta
Navn Handelspoeng per kr 10 000
EUR/NOK 0,78
USD/NOK 1,36
EUR/USD 0,21
DKK/NOK 1,20
SEK/NOK 2,12
EUR/CHF 0,75
GBP/NOK 0,78
CHF/NOK 0,84
EUR/AUD 0,72
EUR/SEK 0,92
EUR/GBP 0,42
EUR/SGD 0,78
EUR/NZD 1,42
EUR/JPY 0,50
USD/DKK 0,22
USD/SEK 0,88
USD/CHF 0,94
USD/JPY 0,33
USD/CAD 0,27
GBP/CAD 0,94
GBP/USD 0,27
GBP/AUD 0,40
NZD/USD 0,99
GBP/JPY 0,59
AUD/NZD 0,65
AUD/USD 0,46
GBP/CHF 0,63
GBP/NZD 0,56
GBP/SEK 1,03
GBP/DKK 1,05
AUD/JPY 0,74
AUD/SGD 1,14
AUD/CHF 1,09
AUD/CAD 0,94
CHF/DKK 0,46
CHF/SEK 0,75
CHF/JPY 0,44
CAD/JPY 0,88
CAD/CHF 1,24
NZD/CHF 1,17
NZD/JPY 1,42
Bitcoin 8,64
EUR/TRY 0,52
EUR/PLN 1,47
EUR/MXN 0,79
USD/PLN 1,47
USD/TRY 0,61
USD/CNH 0,33
USD/RUB 1,24
USD/HKD 0,24
USD/CZK 1,42
EUR/CZK 2,11
USD/HUF 1,64
USD/SGD 0,52
USD/MXN 1,55
USD/ZAR 0,97
Opsjon
Navn Handelspoeng per kr 10 000
Call 95, | aug | Apple 37,96 (*)
Put 95, | aug | Apple 23,81 (*)
Call 100, | aug | Apple 22,87 (*)
Put 100, | aug | Apple 22,01 (*)
Put 115, | aug | Facebook 28,73 (*)
Call 120, | aug | Facebook 27,39 (*)
Put 120, | aug | Facebook 21,32 (*)
Call 125, | aug | Facebook 13,31 (*)
Call 430, | aug | Nederland 25 15,78 (*)
Put 430, | aug | Nederland 25 64,09 (*)
Call 435, | aug | Nederland 25 18,20 (*)
Put 435, | aug | Nederland 25 46,66 (*)
Put 440, | aug | Nederland 25 49,99 (*)
Call 445, | aug | Nederland 25 25,68 (*)
Call 450, | aug | Nederland 25 28,90 (*)
Put 450, | aug | Nederland 25 33,23 (*)
Call 710, | aug | Alphabet (Google) 38,10 (*)
Put 710, | aug | Alphabet (Google) 65,90 (*)
Call 715, | aug | Alphabet (Google) 22,08 (*)
Put 720, | aug | Alphabet (Google) 44,87 (*)
Call 730, | aug | Alphabet (Google) 28,24 (*)
Put 730, | aug | Alphabet (Google) 43,41 (*)
Call 2100, | aug | USA 500 36,74 (*)
Call 2130, | aug | USA 500 42,61 (*)
Put 2130, | aug | USA 500 68,40 (*)
Put 2150, | aug | USA 500 48,33 (*)
Call 4150, | aug | Frankrike 40 25,16 (*)
Put 4150, | aug | Frankrike 40 107,10 (*)
Call 4200, | aug | Frankrike 40 29,45 (*)
Call 4250, | aug | Frankrike 40 33,37 (*)
Put 4250, | aug | Frankrike 40 68,41 (*)
Put 4300, | aug | Frankrike 40 54,26 (*)
Call 4350, | aug | Frankrike 40 42,15 (*)
Put 4350, | aug | Frankrike 40 52,20 (*)
Put 9500, | aug | Tyskland 30 61,06 (*)
Call 9600, | aug | Tyskland 30 30,66 (*)
Put 9600, | aug | Tyskland 30 55,45 (*)
Call 9700, | aug | Tyskland 30 34,70 (*)
Put 9700, | aug | Tyskland 30 42,99 (*)
Call 9800, | aug | Tyskland 30 35,63 (*)
Put 9800, | aug | Tyskland 30 21,29 (*)
Call 9900, | aug | Tyskland 30 36,00 (*)
Call 10000, | aug | Tyskland 30 38,21 (*)
Put 10000, | aug | Tyskland 30 40,47 (*)
Put 15000, | aug | Italia 40 162,41 (*)
Call 15500, | aug | Italia 40 61,04 (*)
Call 16000, | aug | Italia 40 80,36 (*)
Put 16000, | aug | Italia 40 97,97 (*)
Call 17000, | aug | Italia 40 88,49 (*)
Put 17000, | aug | Italia 40 77,64 (*)
Put 17500, | aug | Italia 40 84,33 (*)
Call 18000, | aug | Italia 40 215,72 (*)
ETF-er
Navn Handelspoeng per kr 10 000
iShares Silver 2,50
USO-Oil Fund 3,47
UNG-Gas Fund 4,39
OIH-Oil Service 4,11
Commodity Index Fund 4,87
ETFS Gold 1,95
EU Stocks 50 3,83
VXX Volatilitet 5,29
DIA 1,96
SPY 0,32
TBT 5,93
iShares DAX 2,34
iShares FTSE 1,75
UPRO 1,58
iShares Japan 2,95
iShares China 1,95
iShares R2000 1,64
GDX 2,45
QQQ 0,31
TZA 3,08
FAZ 3,12
Lyxor CAC 2,43
XLE 2,94
XOP 4,46
iShares EEM 0,98
TNA 1,89
SPXU 4,92
ERX 1,59
SPDR ASX 50 2,47
XLU 1,79
XLF 1,97
VNQ 1,79
IYR 1,79
XME 1,67
EWZ 1,07
EDC 1,40
XLP 1,91
ACWI 2,21
SSO 1,64
FXE 0,44
RSX 4,56
TLT 2,01
IAU 3,66
FAS 2,06
QID 6,10
SDS 2,81
SPDR ASX 200 2,70
XLK 1,78
iShares AEX 1,03
SH 4,86
XLY 1,86
EWW 3,26
AGQ 3,16
XLV 1,71
EWT 4,67
VWO 2,85
TWM 6,37
SPDR EURO 50 2,92
HYG 2,59
XHB 2,26
VGK 2,70
iShares Korea 2,79
LQD 2,27
EFA 2,65
MDY 1,85
SPXL 1,56
IWO 2,01
IWN 2,17
JNK 2,59
IWF 1,79
QLD 1,76
IJR 1,91
XLI 1,99
DVY 1,88
EWH 2,21
XLB 2,14
XRT 2,32
BND 2,35
VTI 1,89