HPoeng (handelspoeng)

Følgende tabell viser hvor mange handelspoeng du vil motta for hvert instrument med å handle for et beløp av kr 10 000.
TPoengeksempel:
hvis du åpner en posisjon på Norge 25 og kjøper en posisjon som er verdt kr 71 000, vil du motta 5,04 TPoeng som i tabellen Hver kr 10 000 er verdt 0,71 TPoeng.

* Eksempelets beløp inkluderer giring.
** Antallet handelspoeng vil bli bestemt med tanke på den spesifikke spredningen ved åpningstiden av hver posisjon.

Mest populære
Navn Handelspoeng per kr 10 000
Norge 25 0,71 (*)
Brent Oil 0,45 (*)
Apple 1,83 (*)
Naturgass 0,67 (*)
USA 500 0,19 (*)
USD/NOK 1,42
DNO Int. 6,14
AUD/NZD 0,69
CHF/NOK 0,89
Olje 0,95 (*)
Palladium 3,00 (*)
Tyskland 30 0,21 (*)
Fyringsolje 0,59 (*)
Gull 0,48 (*)
GBP/USD 0,18 (*)
Aksjer
Navn Handelspoeng per kr 10 000
Deutsche Bank 4,75
DNO Int. 6,14
Greencore 11,29
Samsung 6,69
Air France-KLM 9,30
Gjensidige 2,45
Brembo 5,61
SeaDrill 4,48
Facebook 1,82 (*)
H&M 2,21
AMD 2,49
Eldorado Gold 7,95
SunPower 10,45
Valeant 3,95 (*)
Rio Tinto 2,66
Aker 6,67
DnB NOR 3,31
Marine Harvest 1,58
Norsk Hydro 2,25
Orkla 4,07
PGS 3,70
Schibsted 3,82
Statoil 2,16
Storebrand 4,62
Subsea 7 2,25
Telenor 2,50
TGS 7,24
Yara Intl 2,82
Two Harbors Investment 4,01
GoPro 2,54 (*)
Chesapeake Energy 3,15
Pandora 5,16
Delphi Automotive 3,05
Under Armour 4,41
Western Digital 2,24
Whiting Petroleum 4,91
Carbo 9,91
Fidelity National Financial 2,09
Suncor Energy 2,93
First Solar 6,38
Apple 1,83 (*)
Twenty First Century 3,84
UTX 2,39
Tesla Motors 1,79 (*)
Hewlett Packard 3,38
GoldmanSachs 1,78
AT&T 2,06
Netflix 1,43
Boeing 1,78
Chipotle 4,20
Tupperware 3,63
Alibaba 2,23
Zillow 3,17
Welltower 2,56
Teva 6,75
Ascena Retail 9,23
LPL Financial 3,14
Fiat 5,62
Coca Cola 2,31
Paramount Group 5,05
Alcoa 3,47
Kinross Gold 7,02
TransCanada 2,37
Domtar 2,92
Liberty Global 4,71
3D Systems 5,56
Visa 1,95
CWB 3,12
Pioneer Natural Resources 2,37
Discovery Communications 2,90
ACADIA Pharmaceuticals 4,40
VeriFone 5,03
Barrick Gold 2,26
Alphabet 1,79 (*)
Noble Energy 4,21
Atlassian 3,65
Hess 3,13
Allegheny Technologies 5,86
Pan American Silver 2,65
Intel 2,02
Starbucks 1,62
Colgate-Palmolive 2,17
Groupon 6,03
Qorvo 3,67
Analog Devices 1,64
Splunk 2,12
Microchip 1,48
Abercrombie & Fitch 10,55
FCX 3,86
Range Resources 3,43
Oasis Petroleum 2,33
Sm Energy 3,03
Schlumberger 2,54
Sunstone Hotel Investors 2,28
Swift Transportation 3,14
Nabors Industries 1,43
Petrobras 3,31
Amazon 1,80 (*)
Weatherford 8,97
Cenovus 3,84
Superior Energy Services 3,93
Deere 1,97
NRG Energy 5,98
FLIR 2,30
Cooper 2,62
NVIDIA 1,26
Chubb 1,72
Alexion 4,74
THOR 1,90
Baidu 2,04
RC Cruises 2,87
H&R Block 3,06
Electronic Arts 2,29
Bank Of America 1,59
Vale 2,60
Broadcom 2,05
Microsoft 1,75 (*)
UPS 1,81
Southwestern Energy 7,70
Ctrip 1,95
Anadarko Petroleum 3,27
Bristol Myers 1,94
BlackBerry 3,12
FedEx 1,95
HP 2,95 (*)
United States Steel 1,91
Gap 3,60 (*)
Roper Industries 2,60
Dollar Tree 1,76
Palo Alto Networks 3,13
Medtronic 2,31
Energy Transfer 3,51
GNC Holdings 11,88
Fitbit 8,95
Akamai 1,98
Tyson Foods 2,43
Laredo Petroleum 2,52
Gulfport 3,72
Nuance 4,64
Berkshire Hathaway 1,67
Viacom 5,32
Twitter 2,45 (*)
Western Refining 2,72
The Hain Celestial 4,24
Ebay 1,65 (*)
SBA Communications 2,02
Fossil 5,61
United Continental 1,32
RenaissanceRe 1,90
Aecom 2,14
TMO 2,02
Zoetis 1,86
JD.Com 3,09
Royal Gold 2,23
Tenet Healthcare 7,15
Lockheed Mart. 1,79 (*)
Yamana Gold 7,75
S&P Global 1,36
Northrop Grumman 1,79 (*)
Archer Daniels 2,11
AbbVie 1,99
New Gold 6,06
Frontier 9,89
ConAgra Foods 2,21
Gilead 2,13
Aetna 1,67
Illumina 2,54
Priceline 1,72
JPMorgan 1,56
Mosaic 5,51
Corrections 3,44
Hertz 11,36
HSN 4,99
Harman 2,28
Innoviva 4,55
DENTSPLY Sirona 1,85
Rockwell Collins 3,13
Cognizant 1,67
FireEye 4,37
Mohawk Industries 1,85
Motorola 1,72
Lions Gate 2,86
Marathon Oil 4,53
Assured Guaranty 1,90
Computer Sciences 2,73
Cameco 4,64
Philip Morris 2,39
Qiagen 2,14
FMC 3,07
Avis Budget 2,03
Wynn Resorts 1,99
HollyFrontier 5,05
McDonald's 1,99
Occidental 3,13
Apache 3,41
Joy Global 2,98
Citi Group 1,41
Office Depot 4,72
Bunge 2,61
Alaska Air 1,77
Brocade 2,89
GameStop 5,05
Herbalife 4,82
Yelp 3,30
CNO Financial Group 1,93
IDT 3,01
HCP 3,56
Yum! 2,77
Activision 1,91 (*)
Brookdale Senior Living 7,00
Hanesbrands 3,70
ConocoPhillips 3,34
CONSOL Energy 2,70
Cree 6,24
American Water Works 1,97
Nucor 1,79
Davita Healthcare Partners 2,61
Exxon 2,71
General Electric 1,89
Genworth Financial 16,53
Chicago Bridge & Iron 4,53
AmerisourceBergen 2,03
McKesson 5,04
Level 3 1,89
Cardinal Health 2,03
Express Scrip. 2,20
World Fuel 3,43
Stericycle 3,81
Targa 1,99
3M 2,71
Abbott 2,17
Accenture 2,06
Allergan 4,08
Acuity Brands 1,83
Adobe 1,96
ADP 1,83
AEP 1,98
Aercap 2,71
AFLAC Incorporated 2,23
Agco 2,39
Agilent Technologies 2,65
Agnico-Eagle Mines 3,55
Agrium 2,16
AIG 1,65
Aimco 1,97
Albemarle 1,88
Alexandria 2,68
Align Technology 1,82
Alkermes 3,43
Allegion 3,26
Alliant Energy 2,61
Allied World 2,81
Allison Transmission 2,05
Allscripts Healthcare Solutions 3,31
Alnylam 6,20
Altria 1,82 (*)
AMC Networks 3,92
Amdocs 2,00
Ameren 1,91
American Campus 2,07
American Capital 2,06
American Capital Agency 3,85
American Eagle Outfitters 2,69
American Homes 4 Rent 2,26
Vereit 4,26
American Tower 1,98
Ameriprise Financial 3,06
AMEX 2,57
Amgen 2,20
Amphenol 2,10
Amtek 2,58
Anixter 2,45
Annaly Capital M. 4,57
ANSYS 2,00
Antero Resources 3,14
Aon 1,75
APD 1,77
Apollo Group 9,99
Applied Mat. 1,47
Aptargroup 2,27
Aqua America 2,79
Arch Capital 1,97
Ares Capital 2,95
Arris 2,38
Arrow 2,03
Arthur J. Gallagher 2,36
Ashland 2,18
AspenTech 2,03
Assurant 1,85
Athenahealth 4,22
Atmos Energy 1,98
Autodesk 1,63
Autonation 3,69
AutoZone 1,68
Avalonbay Communities 1,99
Avery Dennison 1,95
Avnet 2,27
Axis Capital 1,90
B/E Aerospace 3,01
Baker Hughes 2,16
Ball 1,89
BMO 2,20
BankUnited 2,22
Baxter 2,97
BB&T 1,80
BBBY 3,75
BCE 2,44
BDX 1,82 (*)
Bemis 2,15
Best Buy Co. 1,96
Bio-Rad 2,02
Biogen Idec 2,93
BioMarin Pharmaceutical 3,24
BK 1,72
BlackRock 3,60
Bloomin' Brands 3,66
BNS 2,50
Boardwalk Pipeline Partners 2,80
BOK Financial 2,45
Borgwarner 4,87
Boston Properties 3,70
Boston Scientific 2,31
Brands 1,92
BRF 4,78
Brinker 2,69
Broadridge 2,19
Brookfield 2,14
Brown & Brown 1,88
Bruker 2,74
Brunswick 2,40
Buckeye Partners 3,03
C.H. Robinson 1,87
C.R. Bard 2,26
CA 2,63
Cabela's 2,67
Cabot Oil & Gas 4,02
Cadence Design Systems 1,84
CalAtlantic 2,71
Calpine 4,31
Camden 2,59
Campbell Soup 1,83
Canadian Imperial 2,56
Canadian Natural Resource 2,51
Canon 5,99
Capital One 1,86
CarMax 2,09
Carnival 2,24
Carter's 1,92
Caterpillar 2,21
CBL & Associates 4,85
CBOE 1,91
CBRE 1,84
CBS 2,26
CDW 1,76
Celanese 1,46
Celgene 1,59
Cemex 4,19
Centene 2,94
CenterPoint Energy 2,47
Century Aluminum 6,09
CenturyLink 3,93
Cepheid 2,70
Cerner 2,48
CF Industries 4,01
CGI 2,26
Charles Schwab 1,51
Cheniere Energy 1,99
Chevron 2,60
Chimera Investment 3,39
China Mobile 2,60
China Petro. 4,12
China Unicom 3,92
Chunghwa Tele. 6,02
Church & Dwight 2,13
CIENA 3,31
CIGNA 2,61
Cincinnati Financial 1,83
Cinemark 3,04
Cintas 1,68
Cirrus Logic 1,72
Cisco 1,99
CIT Group 2,79
Citrix Systems 2,01
Clean Harbors 2,60
Clorox 1,96
CME 1,48
CMS Energy 2,06
Coach 4,98
Colfax 3,30
Columbia 3,35
Comcast 1,72
Comerica Incorporated 1,57
Commerce Bancshares 1,86
CommVault Systems 2,41
Concho 2,26
Consolidated Edison 2,03
Constellation Brands 2,39
Copa Holdings 2,87
Copart 1,71
Core Laboratories 2,58
Corning 1,94
Cosmetics Fragrance 1,88
Costco 1,86
Coty 2,54
Crane 2,31
Credicorp 2,41
Crown Castle International 2,11
Crown Cork & Seal 2,27
CSX 1,93
Cummins 2,20
CVS Caremark 2,07
Cypress Semiconductor 2,12 (*)
D.R. Horton 2,49
Danaher 1,86
Dcp Midstream 4,10
DDR 3,04
Delta Air Lines 1,87 (*)
Devon Energy 3,26
Diamond Offshore Drilling 4,44
Dick's Sporting Goods 2,11
Digital Realty 1,94
Dillard's 4,41
Discover Financial 1,83
DISH Network 2,03
Dolby 2,04
Dollar General 1,86
Dominion 2,11
Donaldson 2,69
Douglas Emmett 1,86
Dover 2,80
DOW 1,68
Dr Pepper Snapple 1,89
Dril-Quip 3,31
Dst 2,44
DTE Energy Co 1,85
Duke Energy 2,24
Duke Realty 1,79
Dun & Bradstreet 2,12
Dunkin Brands 2,20
DuPont 1,94
E TRADE 1,34
Eagle Materials 1,99
East West Bancorp 1,44
Eastman Chemical 2,63
Eaton 2,42
Ecolab 2,11
Edison International 2,06
Edwards Lifesciences 2,56
Eli Lilly 2,12
Emerson 2,66
Enbridge 2,54
EnCana 1,92
Endo 3,95
Energizer 5,37
Enersys 2,48
ENSCO PLC 3,60
Enterprise Prod. 2,81
EOG 1,96
Eqt 2,76
Equifax 1,75 (*)
Equinix 1,79 (*)
Equity Residential 2,28
Essex Property Trust 2,03
Estee Lauder 2,28
Esterline 3,80
Everest Re 2,54
Exelon 3,20
EXPD 1,94
Expedia 1,64
Extra Space Storage 1,93
F5 Networks 2,96
Factset Research 2,90
Fastenal 2,67
Federal Realty 2,94
Federated Investors 2,87
Ferrari 2,93
Fidelity 1,89
Fifth Third Bancorp 1,80
Finisar 1,85
First Horizon National 1,76
First Republic Bank 1,49
FirstEnergy 3,57
Fiserv 1,71
Flavors & Fragrances 2,87
Flextronics 2,43
Flowers Foods 3,60
Flowserve 3,50
Fluor 4,14
FMC Technologies 2,66
Foot Locker 1,67
Ford 3,65
Fortinet 2,71
Fortune Brands 1,93
Franklin 2,93
Frost 2,21
Gaming and Leisure 3,09
Gartner 1,61
General Dynamics 1,60
General Growth Properties 2,29
General Mills 1,89
General Motors 2,63
Genesee & Wyoming 2,91
Genpact 2,96
Gentex 3,04
Genuine Parts 2,87
Gildan 3,02
Global Payments 2,19 (*)
GoDaddy 2,64 (*)
Golar 7,03
Goldcorp 1,77 (*)
Goodyear 1,90
Graco 2,83
Graphic Packaging 1,83
GrubHub 3,19
Halliburton 2,23
Hancock 1,89
Harley-Davidson 2,90
Harris 1,89
Hasbro 1,65
HBAN 2,71
HCA Holdings 1,82 (*)
Healthsouth 2,87
Helmerich & Payne 2,06
Henry Schein 2,00
Hexcel 2,39
HIG 2,01
Hilton 2,20
Himax Technologies 3,12
Hologic 1,83
Home Depot 1,80
Honda 3,97
Honeywell 1,84
Hormel Foods 2,11
Hospitality 3,15
Host Hotels 2,52
Howard Hughes 3,73
Humana 2,06
Huntington Ingalls 1,75
Huntsman 2,39
Hyatt 3,14
IBM 3,33
Icahn Enterprises 4,99
ICICI Bank 3,08
Idex 2,01
IDEXX Laboratories 1,52
Illinois TW 1,68
Imperial Oil 3,08
Incyte 1,99
Infosys 3,22
Ingersoll-Rand 2,60
Ingredion 1,96
InterActive 2,47
ICE 2,42
International Game Technology 2,34
International Paper Co 2,24
Interoil 2,93
IPG - interpublic 2,03
Intuit 1,74
Intuitive Surgical 3,08
Invesco 2,55
IPG Photonics 3,03
Iron Mountain 2,06
Itau Unibanco 4,75
ITT 2,57
J.B. Hunt 1,91
J.C. Penney 3,42
J.M. Smucker 1,95
Jabil Circuit 2,80
Jack Henry & Associates 2,01
Jacobs Engineering 2,37
Janus Capital Group 2,58
Jazz Pharmaceuticals 4,38
JetBlue Airways 2,72
J & J 1,93
Johnson Controls 2,42
Jones Lang Lasalle 3,92
Juniper Networks 3,44
Kansas City Southern 3,46
Kar Auction Services 2,48
Kate Spade & Company 5,31
KBR 4,89
Kellogg 2,13
Kennametal 3,50
KeyCorp 1,96
Kilroy Realty 2,03
Kimberly Clark 2,09
Kimco Realty 2,27
Kinder Morgan 4,48
Kirby 3,01
KLA-Tencor 1,95
Kohl's 2,27
Kraft Heinz 2,44
L-3 Communications 1,70
LabCorp 1,98
Lam Research 1,57
Lamar Advertising 1,78
Lasalle Hotel 2,71
Lazard 3,28
Lear 1,48
Legg Mason 2,55
Leggett & Platt 1,92
Lending Club 4,06
Lennar 2,67
Lennox 1,90
Leucadia National 3,05
Lexington Realty Trust 3,35
Liberty Interactive 2,74
Liberty Property 2,40
Lincoln Electric 2,08
Lincoln National 1,60
LINE 2,92
Linear Tech. 1,72
LinkedIn 2,62 (*)
Live Nation 2,12
LKQ 2,48
Loews 2,56
Louisiana-Pacific 2,32
Lowe's 1,72
Lululemon Athletica 2,79
LV Sands 2,66
LyondellBasell Industries 2,00
M&T Bank 1,97
MAA 2,01
Macerich 2,36
Macy's 2,48
Magellan 2,67
Magna International 2,59
Manpower 2,64
Manulife 2,67
Marathon Petroleum 2,40
Markel 6,06
Marriott International 1,56
Martin Marietta Materials 1,45
Marvell 2,49
Masco 1,86
MasterCard 1,70
Match Group 4,58
Mattel 3,63
Maxim 2,42
McCormick 1,95
Mdu Res 2,03
Mead Johnson Nutrition 2,62
Mednax 2,15
Melco Crown Entertainment 4,27
MercadoLibre 1,94
Merck 1,99
Methanex 2,69
MetLife 2,10
Mettler-Toledo 2,84
MFA Financial 3,07
MGIC Investment 2,51
MGM 1,59
Michael Kors 3,65
Micron 2,33
Middleby 1,93
MMC 1,89
Mobileye 3,19
Molson Coors Brewing 1,96
Mondelēz 1,99
Monsanto 2,38
Monster Beverage 1,88 (*)
Moody's 2,68
Morgan Stanley 1,68
MSC 2,18
Msci 1,77
Murphy Oil 3,63
Mylan 2,77
National Fuel Gas 3,11
National-Oilwell 3,63
NCR 2,34
NetApp 3,92
Newell Brands 2,09
Newfield 2,03
Newmarket 5,67
Newmont Mine. 2,48
News Corp 3,93
NextEra Energy 2,03
Nielsen Holdings 2,20
Nike 2,06
NiSource 3,31
Nordson 1,63
Nordstrom 3,97
NScorp 1,74
Northern Trust 1,60
Northstar Realty Finance 3,10
NTT DoCoMo 4,76
NuStar 4,18
NXP Semiconductors 2,06
NY Bancorp 2,82
O'Reilly 1,80 (*)
Oceaneering International 5,58
Oge Energy 2,94
Old Dominion 1,57
Old Republic 2,61
Omega Healthcare 5,81
Omnicom 1,96
ON Semiconductor 2,02
ONEOK 2,30
Open Text 2,51
Opko Health 4,36
Oracle 2,07
Oshkosh Truck 1,83
Owens Corning 2,84
Owens-Illinois 3,84
PACCAR 2,12
Packaging 1,91
Panera Bread 1,77
Parker 2,06
Patterson-UTI Energy 2,08
Paychex 1,78
PayPal 2,12
Pentair 2,91
People's United Financial 1,82
PepsiCo 1,97
PerkinElmer 2,03
Pfizer 2,29
PG&E 2,03
Phillips 66 1,64
Pitney Bowes 3,06
PNC Financial 1,59
Polaris Industries 4,95
PolyOne 2,84
Popular 2,20
Potash 1,89
PPG Industries 2,43
PPL 2,16
Praxair 2,44
Principal Financial 1,77
P&G 2,27
Prologis 1,82
Prospect Capital 5,88
Prosperity Bancshares 2,06
Prudential Financial 1,81
PTC 1,99
Public Service 2,00
PulteGroup 3,09
PVH 2,89
QEP Resources 3,54
Qualcomm 2,79
Quanta Services 2,07
Quintiles Transitional 1,86
Qunar 2,78
Radian Group 2,33
Ralph Lauren 3,28
Raymond James 1,62
Rayonier 4,24
Raytheon 1,76 (*)
Realogy 3,68
Realty ome 2,37
Red Hat 1,66
REGAL 2,58
Regency Centers 2,66
Regeneron 2,63
Regions Financial 1,65
Reinsurance 1,88
Reliance Steel & Aluminum 2,07
Republic Services 1,69
Reynolds American 1,74
Rice Energy 2,42
Rite Aid 2,95
RLJ Lodging 3,91
Robert Half 3,23
Rockwell Automation 2,15
Rogers Communications 4,86
Ross Stores 1,75
RBC 2,32
RPC 1,68
RPM 2,64
Ryder 2,40
salesforce.com 1,83
Sally Beauty Holdings 2,63
Scana 1,81
Scotts Miracle-Gro 1,67
Scripps Networks 2,64
Seagate 2,66
Sealed Air 1,76
Sears Holdings 4,92
Seattle Genetics 1,65
SEI Investments 1,68
Sempra Energy 2,40
Senior Housing Properties Trust 3,85
ServiceNow 2,98
Sherwin-Williams 1,90
Signature Bank 2,09
Silver Wheaton 4,36
Simon Property 2,66
Sina 2,50
Six Flags 2,20
Skyworks Solutions 2,77
SL Green Realty 2,36
SLM 2,09
Smith [A.O.] 1,64
Snap-On 2,21
Sonoco 2,00
Sony 2,08
Sotheby's 2,74
S.Copper 3,12
Southwest Airlines 2,15
Spectra Energy 2,03
Spectrum Brands 2,66
Spirit Aerosystems 1,38
Spirit Airlines 2,44
Sprint Nextel 2,69
Sprouts 4,05
SPX 2,38
Square 2,53
St. Jude Medical 1,80
Stanley Black & Decker 1,78
Staples 3,59
Starz 3,07
State Street 2,09
Steel Dynamics 1,22
Stifel 2,97
Stryker 2,31
SunTrust Banks 1,53
SVB Financial 1,48
Symantec 2,93
Synovus Financial 4,10
SYSCO 1,75
T-Mobile 1,63
T. Rowe Price 3,85
Tableau Software 5,23
Taiwan Semi. 1,59
Take-Two Interactive Software 1,70 (*)
Tanger Outlet 2,66
Target 2,01
Taubman 3,04
TD Ameritrade 1,68
Te Connectivity 2,03
Team Health 2,81
Teck 1,43
Teledyne Technologies 2,33
Teleflex 2,32
TELUS 4,12
Tenaris 3,44
Tenneco Automotive 2,19
Teradyne 1,87
Terex 2,60
Tesoro 1,68
Texas Inst. 1,82
Textron 1,48
The AES 3,08
The Allstate 1,83
The Blackstone 2,09
The Garden 2,34
The Kroger Co. 3,19
The Progressive 2,11
Southern Company 2,28
The TJX Companies 2,29
The Travelers Companies 1,72
T. Reuters 1,89
Tiffany 2,26
Time Warner 1,65
Toll Brothers 4,02
Torchmark 2,44
Toro 1,97
TD Bank 2,20
Toyota 2,55
Tractor Supply 2,16
Transdigm 3,26
Trimble Navigation 2,36
Trinity Industries 3,26
Tripadvisor 3,75
TSYS 2,21
Turquoise Hill Resources 6,82
Ubiquiti 1,46
UDR 2,11
Ugi 2,12
Ultimate 2,13
Umpqua 2,53
UNFI 3,40
United Rentals 3,82
UnitedHealth 1,57
Universal Health Services 2,04
UNP 1,79
Unum 1,92
Urban Outfitters 2,77
US Bancorp 1,86
USG 2,36
V.F. 2,70
Valero Energy 1,77
Validus 2,15
Valmont 2,09
Valspar 1,99
Vantiv 1,87
Varian Medical 2,51
Veeva Systems 1,93
Ventas 4,98
VeriSign 1,78
Verisk Analytics 1,86
Verizon 2,32
Vertex 2,53
ViaSat 2,52
VimpelCom 6,52
Visteon 2,69
VMware 2,94
Vornado Realty Trust 2,53
Vulcan Materials 1,74 (*)
W.P. Carey 2,61
W.R. Berkley 2,24
W.R. Grace 3,36
Wabco 2,26
Wabtec 2,05
Wal-Mart 2,53
Walgreens 2,67
Walt Disney 1,65
Waste Management 1,71
Waters 2,09
Webster Financial 1,33
Weingarten Realty 2,99
Anthem 1,56
Wells Fargo 1,87
Wendy's Company 1,75
Wesco 2,98
Westar Energy 1,88
Western Union 2,15
Westlake Chemical 3,13
Wex 2,78
Weyerhaeuser 2,17
Whirlpool 2,13
WhiteWave 1,94
Whole Foods 4,61
Williams Companies 1,89
Williams Partners 2,75
Williams-Sonoma 5,08
Willis Towers Watson 2,58
Wisconsin Energy 2,12
WisdomTree Investments 2,88
Wyndham Worldwide 2,32
Xcel Energy 2,12
Xerox 3,77
Xilinx 2,16
XL 2,62
Xylem 1,83
Yahoo! 1,77 (*)
Yandex 3,03
Zebra 3,16
Zimmer Biomet 2,28
Zions Ban 1,69
Envision Healthcare 3,79
Porsche 1,67
Commerzbank 6,42
BMW 2,19
Aixtron SE NA 9,42
E.ON 5,58
Volkswagen 1,59
ThyssenKrupp 2,51
SGL 14,39
Bilfinger Berger 8,23
Zalando 5,78
SMA Solar Technology 8,20
D. Lufthansa 2,84
SAP 2,28
Axel Springer 2,23
KUKA 6,80
Hugo Boss 2,76
Henkel 2,12
Aareal Bank 5,21
Adidas 2,49
EADS 2,64
Allianz 2,69
Aurubis 2,04
BASF 2,25
Bayer 3,50
Beiersdorf 2,17
Brenntag 2,14
Continental 2,79
Daimler 2,13
Vonovia 2,81
DeutscheBörse 4,09
Deutsche Euroshop 2,26
Deutsche Pfandbriefbank 8,16
Deutsche Post 1,99
Deutsche Telekom 2,29
Deutsche Wohnen 2,08
Dialog Semiconductor 2,26
DMG Mori Seiki 1,96
Drägerwerk 9,50
Duerr 3,02
ElringKlinger 6,62
Fraport 2,39
Freenet 2,87
Fresenius 1,95
Fresenius Med 2,42
Fuchs Petrolub 2,84
GEA 2,25
Gerresheimer 2,12
Hannover Re 1,99
Heidel. Cement 2,04
Hochtief 1,80
Infineon 1,47
Jungheinrich 6,60
K+S 5,52
Klockner 2,97
Krones 2,91
LANXESS 2,31
LEG 2,70
LEONI 3,30
Linde 2,24
MAN 2,26
Merck 1,82
Metro 4,74
Morphosys 4,11
MTU 1,72
Munich Re 1,98
Nordex 3,66
NORMA Group 7,56
Osram 1,98
ProSiebenSat.1 3,37
Puma 9,19
QIEN 1,86
Rational 4,66
Rheinmetall 2,14
Rhoen Klinikum 2,89
RWE 5,29
Salzgitter 3,41
Siemens 1,91
Software 2,23
Stada Arzneimittel 2,18
Suedzucker 2,72
Symrise 2,39
T Immobilien 4,06
TUI 5,58
United Internet 2,68
Wacker 4,56
Diebold Nixdorf 2,88
Wirecard 2,06
William Hill 4,01
Ladbrokes Coral 4,04
Standard Chartered 3,19
AMEC 5,73
Hammerson 2,17
Antofagasta 3,66
IG Holdings 3,10
Drax 5,43
Berendsen 3,26
Ultra Electronics 5,21
Thomas Cook Group 5,29
TalkTalk Telecom 4,98
Rolls-Royce 4,02
DMGT 2,52
Tullow Oil 3,05
Rightmove 2,57
ICAP 2,06
Ocado 4,87
Aberdeen Asset Management 3,84
Mitie Group 6,25
Filtrona 5,14
Electrocomponents 2,37
Randgold 2,67
Atkins 2,26
Hikma Pharmaceuticals 2,15
BHP Billiton 3,25
Anglo American 1,79 (*)
Rio Tinto 2,29
M. & Spencer 3,66
Vedanta 1,95
Tate & Lyle 2,85
Aggreko 4,72
G4S 2,77
Moneysupermarket 4,33
Weir 2,25
Intertek 2,48
Rotork 2,78
Phoenix Holdings 5,79
3i 1,27
Admiral 1,58
Mediclinic 6,69
Ashmore 4,94
Ashtead 1,11
AstraZeneca (UK) 1,85
Aviva 2,04
B.A. Tobacco 1,82
Babcock International 3,03
BAE Systems 1,76
Balfour Beatty 2,40
Barclays 1,81 (*)
Barratt Developments 2,04
BBA Aviation 3,39
Beazley 3,08
Bellway 2,44
Berkeley Group 2,48
Booker 2,14
Bovis Homes Group 6,46
British Foods 2,26
British Land 2,24
B. Petroleum 2,51
British Sky 2,61
Britvic 3,28
BT 2,34
BTG 5,54
Bunzl 1,60
Burberry 2,57
Cairn Energy 3,55
Capita 4,66
Capital & Counties Properties 2,58
Carillion 5,07
Carnival 1,42
Centamin 2,40
Centrica 4,40
Cineworld 5,84
Close Brothers Group 2,68
Cobham 4,28
Compass 1,49
Crest Nicholson 7,19
Croda International 1,98
DCC 2,43
Debenhams 4,40
Derwent London 2,17
Diageo 2,36
Direct Line 7,35
Dixons Carphone 2,68
Domino's Pizza Group 6,10
easyJet 3,18
Evraz 6,11
Experian 1,89
First 4,61
Fresnillo 3,18
GKN 2,68
GlaxoSmithKline 2,64
Glencore 1,29
Go-Ahead 8,33
Great Portland Estates 3,71
Greene King 3,49
Greggs 5,16
Halfords 5,81
Halma 5,98
Hargreaves L. 1,98
Hays 1,91
Henderson 3,01
Hiscox 2,35
Homeserve 4,11
Howden Joinery 3,03
HSBC 2,50
IAG 3,25
IMI 3,56
IMT 1,61
Inchcape 2,34
Informa 2,03
Inmarsat 2,41
InterContinental Hotels 1,80
Intermediate Capital 1,58
Intu Properties 3,50
Investec 1,99
ITV 2,43
J. Matthey 2,29
Jupiter Fund Management 2,61
Just Eat 3,06
Kingfisher 2,76
Lancashire 9,42
Land Securities 2,16
LGEN 1,97
Lloyds 1,92
LSE 1,62
Man Group 2,09
Marston's 9,15
Meggitt 2,78
Merlin Entertainments 2,51
Pagegroup 5,36
Micro Focus 1,67
Mitchells&Butlers 11,60
Mondi 1,62
Morrison S. 3,19
National Express Group 5,01
National Grid 1,92
Next 2,53
Old Mutual 2,39
Pearson 3,90
Pennon 2,26
Persimmon 2,74
Petrofac 4,02
Pets at Home 10,67
Polymetal International 4,11
Provident Financial 2,94
Prudential 1,72
RB 2,11
RBS 2,08 (*)
Redrow 5,81
Reed Elsevier 1,42
Regus 2,44
Renishaw 5,87
Rentokil Initial 1,31
RIT Capital Partners 23,29
Royal Dutch S. 2,35
Royal Mail 1,80
RSA Insurance 2,72
Ryanair 5,90
Saga 4,98
Sage 2,18
Sainsbury 5,65
Savills 7,43
Schroders 2,03
SEGRO 1,66
Serco 5,38
Severn Trent 1,95
Shaftesbury 1,56
Shire 2,61
SIG 12,52
Smith 1,61
SNN 1,66
Smiths 2,26
Spectris 3,12
Spirax-Sarco Engineering 1,93
Sports Direct International 5,86
SSE 2,48
St James's Place 2,32
ST Modwen 16,92
Stagecoach 6,14
Standard Life 2,23
Taylor Wimpey 2,86
Tesco 1,68
Travis Perkins 2,69
UBM 2,52
Unilever 1,90
United Utilities 1,82
Victrex 4,93
Vodafone 2,37 (*)
WH Smith 2,82
Whitbread 2,15
Wolseley 1,66
Wood 2,31
Worldpay 4,54
WPP 1,81
Saint-Gobain 2,23
Rallye 5,68
Numericable 5,44
EDF 5,55
Technip 3,22
Total 1,82 (*)
ENGIE 4,98
Veolia 3,80
Peugeot Citroën 3,11
Ubisoft 2,29
SES 3,05
Sanofi-aventis 2,39
Eutelsat 4,01
Accor 2,39
ADP 2,21
Air Liquide 2,46
Alstom 2,73
Alten 2,17
Altran Technologies 1,87
Arkema 2,16
Atos Origin 1,46
Axa 1,97
Bic 2,62
Biomerieux 1,77
BNP Paribas 2,00
Bollore 3,67
Bouygues 2,17
Bureau Veritas 4,62
Capgemini 2,65
Carrefour 3,68
Casino 4,32
Christian Dior 1,77
CNP Assurances 1,99
Crédit Agricole 2,08
Danone 2,40
Dassault System 2,62
Edenred 3,05
Eiffage 1,70
Essilor 2,75
Euler Hermes 2,89
Eurazeo 2,71
Eurofins Scientific 2,26
Faurecia 2,63
Fonc des Regions 2,99
Gaztransport & Technigaz SA 4,11
Gecina 2,28
Gemalto 4,11
Groupe Eurotunnel 2,83
Havas 6,31
Hermes Intl 1,72
Icade 4,89
Iliad 6,98
Imerys 2,57
Ingenico 4,05
Ipsen 2,37
Ipsos 6,14
JCDecaux 4,69
Klepierre Reit 2,99
Korian 3,29
Lagardere 2,51
Legrand 2,04
Loreal 1,83
LVMH 1,96
M6 Metropole Tel 2,93
Mercialys 7,18
Michelin 1,81
Natixis 4,55
Neopost 7,90
Nexans 2,19
Nexity 2,48
Orange 3,45
Orpea 1,99
Pernod Ricard 2,32
Plastic Omnium 2,38
PPR 1,97
Publicis 2,54
Remy Cointreau 3,63
Renault 2,49
Rexel 3,08
Rubis SCA 1,76
Safran 2,16
Schneider Elec. 2,40
Scor 2,68
Société Générale 2,11
Sodexo 1,95
STMicroelectronics 1,84
Suez 2,71
Technicolor 4,94
Teleperformance 1,55
TF1 4,14
Thales 1,97
Valeo 2,15
VICAT 4,70
Vinci 1,72
Vivendi 2,69
Wendel 2,10
Zodiac 2,83
A2A 3,05
Atlantia 2,22
Autogrill 3,66
Azimut Holding 3,75
Banca Generali 4,46
B. Popolare 9,00
Buzzi Unicem 1,39
Campari 1,96
CNH Industrial 2,70
Danieli & C 8,36
De'Longhi 5,55
Enel 2,42
Eni 2,96
ERG 8,89
Exor 2,90
Leonardo-Finmeccanica 2,40
Generali 3,39
Grupo BPER 7,25
Intesa 3,53
Intesa Sanpaolo 10,95
Iren 16,46
Luxottica 3,05
Mediaset 3,58
Mediobanca 2,71
Moncler 2,89
OVS 11,45
Poste Italiane 9,56
Prysmian 1,74
Recordati 2,34
Saipem 5,30
Salini Impregilo 8,30
Salvatore Ferragamo Italia 3,05
Snam 2,92
Telecom Italia 3,10
Tenaris 2,98
Terna - Rete 2,26
Tods 7,05
UBI 5,84
UniCredit 2,95
Unipol 5,57
UnipolSai 11,99
Yoox 3,18
Woodside Petroleum 3,19
Iluka Resources 6,98
Orica 4,19
carsales 3,45
Computershare 2,98
Alumina 13,41
Regis Resources 17,55
Origin Energy 5,55
AusNet 16,23
Sandfire Resources 3,96
Worleyparsons 7,40
Santos 8,34
LendLease 2,59
BHP Billiton 3,66
Qube 15,04
Platinum MGM 6,57
AMP 7,44
MQA 5,10
Oil Search 3,42
Newcrest Mining 4,38
SGM 5,40
Bank of Queensland 3,13
Fairfax Media 13,41
Fortescue Metals 5,33
CSR 8,27
Woolworths 3,60
Abacus 16,57
AGL Energy 2,28
ALS 5,85
Amcor 2,43
Ansell 2,48
ANZ 2,82
APA 4,46
Aristocrat 1,52
ASX 1,72
Aurizon 4,75
BEN 2,90
BlueScope Steel 2,50
Brambles 3,02
BWP Trust 16,23
Caltex Australia 2,85
CBA 2,24
Challenger 3,28
Coca-Cola Amatil 3,81
Cochlear 2,15
Crown 3,96
CSL 2,75
Dexus Property 15,40
Downer Edi 5,92
The Star Entertainment Group 4,59
Vicinity Centres 8,12
Fletcher Building 3,50
Flight Centre 3,63
Goodman Group 3,51
GWA 8,46
Harvey Norman 7,47
Henderson 6,00
Incitec Pivot 7,19
Investa Office Fund 5,40
Insurance Australia 6,11
IOOF 2,71
James Hardie 1,69
JB Hi-Fi 1,80
CIMIC Group 1,53
Macquarie 2,55
Medibank 8,58
Metcash 11,05
Mineral Resources 5,79
Monadelphous 5,15
NAB 2,84
Navitas 7,07
OZ Minerals 5,85
Perpetual 4,77
Primary 6,38
Qantas Airways 10,56
QBE Insurance 3,86
Ramsay Health Care 2,61
Resmed 4,42
Scentre Group 5,45
Seek 2,44
Seven Holdings 7,24
Sonic healthcare 2,16
Stockland 5,40
Suncorp-Metway 2,69
Super Retail Group 6,35
Sydney Airport 3,72
Tabcorp 5,00
Tatts Group 5,66
Spark New Zealand 7,02
Telstra 4,77
TPG 3,23
Transurban 3,54
Treasury Wine Estates 2,34
WBC 2,60
Wesfarmers 2,63
Aalberts Industries 2,82
ABN AMRO 5,53
Aegon 4,52
Ahold Delhaize 2,54
AkzoNobel 2,03
Altice 2,15
Aperam 1,86 (*)
ARCADIS 4,75
ArcelorMittal 2,96
ASM 1,80
ASML 1,73
BAM 11,18
Boskalis 2,70
csm 6,28
Delta lloyd 4,39
DSM 2,54
Eurocommercial 3,17
Fugro 8,02
GrandVision 5,95
Heineken 2,78
ING 2,65
KPN 8,84
NN Group 5,76
OCI 5,89
Philips 2,16
PostNL 5,94
Randstad 2,33
RDS 2,41
Relx 2,34
SBM Offshore 3,43
TomTom 3,01
Unibail-Rodamco 2,03
Unilever 2,90
Vopak 2,56
Wereldhave 6,41
Wolters Kluwer 2,53
Amer Sports 2,40
Cargotec 2,91
Elisa 2,40
Fortum 3,48
Huhtamaki 2,37
Kemira 3,07
Kesko 1,52
Kone 2,05
Konecranes 4,97
Metso 3,03
Neste Oil 2,26
NokianRenkaat 3,33
Nordea Bank 2,33
Orion 2,09
Sampo 2,75
Sponda 11,64
Stora Enso 2,54
TeliaSonera 6,48
Tieto 1,96
UPM 1,63
Valmet 5,81
Wärtsilä 2,03
YIT 6,02
AB Inbev 3,11
Ackermans 5,34
Ageas 2,25
Befimmo 11,79
Bekaert 2,90
Proximus 2,75
Bpost 3,43
Cofinimmo 5,70
Colruyt 2,16
D'ieteren 4,69
GBL 1,99
KBC Group 2,40 (*)
Orange Belgium 6,16
Solvay 2,48
Telenet 2,35
Tessenderlo Chemie 4,00
UCB 3,63
Umicore 1,73
Carlsberg 2,46
Chr. Hansen 2,12
Coloplast 2,45
Danske Bank 2,11
DFDS 4,10
DSV 2,16
FLSmidth 5,12
Genmab 1,24
GN Store 2,22
H Lundbeck 1,83
ISS 2,30
Jyske Bank 2,11
Maersk 2,39
NKT Holding 4,26
Novo Nordisk 3,45
Novozymes 2,94
PANDORA A/S 1,59
Royal Unibrew 4,02
Sydbank 8,16
TDC 3,39
Topdanmark 1,99
Tryg 1,88
Vestas 2,04
William Demant 4,15
ABB 1,88
Alfa Laval 2,63
Assa Abloy 1,98
AstraZeneca 2,18
Atlas Copco 1,59
Autoliv 2,42
Betsson 3,42
BillerudKorsnäs 3,49
Boliden 1,37
Castellum 2,00
Electrolux 2,09
Elekta 3,47
Ericsson 4,29
Fabege 2,07
Getinge 3,96
Handelsbanken 1,74
Hexagon 2,30
Holmen 1,58
Hufvudstaden 2,08
Husqvarna 1,59
ICA Gruppen 2,14
Industrivarden 2,90
Intrum Justitia 2,53
Investment Kinnevik 2,51
Investor 2,09
Loomis 2,87
Lundin Mining 2,21
Lundin Petroleum 2,11
Millicom 9,10
Modern Times 5,48
NCC 2,78
Nordea Bank 1,91
Peab 2,52
Ratos 7,91
Sandvik 2,02
SCA 2,35
SEB 1,88
Securitas 1,94
Skanska 1,42
SKF 2,52
Sobi 2,57
SSAB 4,01
Swedbank 1,73
Swedish Match 1,95
Tele2 4,79
TeliaSonera 3,33
Trelleborg 1,67
Volvo 5,69
Wallenstam 6,89
ABB 2,81
Actelion 1,28
Adecco 2,37
AMS AG 3,96
Aryzta 5,60
Baloise 1,95
Clariant 2,87
Credit Suisse 3,02
DKSH 2,76
Dufry 3,45
EMS 3,51
Galenica 3,32
GAM Holding 5,68
Geberit 1,86
Georg Fischer 1,88
Givaudan 2,14
Helvetia 2,51
Holcim 3,09
Julius Baer 2,31
Kuehne + Nagel 2,26
Logitech 3,41
Lonza 2,03
Nestlé 2,95
Novartis 2,62
Oerlikon 4,96
Panalpina Welttransport 3,82
Pargesa 2,56
Partners 1,74
PSP Swiss 2,22
Richemont 3,37
Roche 2,60
Schindler 1,86
SGS 2,60
Sika 1,57
Sonova 2,37
Straumann 1,58
Sulzer 3,26
Sunrise 3,70
Swatch 4,25
Swiss Life 2,10
Swiss Prime Site 2,20
Swiss Re 2,00
Swisscom 2,39
Syngenta 2,18
Temenos 1,42
Valiant 5,60
Zurich Fin. 2,08
Bela 10,18
EEE 5,51
ELLAKTOR 20,40
ELPE 11,05
HTO 5,41
Abertis 4,61
Acciona 3,72
MOH 11,58
Acerinox 1,87
Andritz 3,45
MYTIL 11,62
CA Immo 11,61
OPAP 10,87
ACS 4,54
Aena 2,81
Conwert 6,65
Almirall 12,50
Erste Group 2,16
Immofinanz 11,87
Amadeus IT Holding 2,27
Oesterreichische Post 3,83
Banco de Sabadell 17,81
OMV 7,67
Banco Popular 34,42
Raiffeisen 6,59
Schoeller-Bleck 6,53
Bankia 12,56
Tel. Austria 8,87
Bankinter 6,51
Bbva 3,74
UNIQA 5,17
BME 4,86
Verbund 10,65
VIG 8,65
Caixabank 7,58
Cellnex 6,18
Voestalpine 4,06
WienerBerger 2,08
DIA 5,35
Ebro Foods 2,50
Zumtobel 7,52
Enagás 3,04
Endesa 6,06
Ferrovial 3,54
Fomento 5,99
Gamesa 2,59
Gas Natural 5,03
Gestevision Telecinco 2,34
Grifols 4,27
Grupo OHL 12,43
IAG 4,61
Iberdrola 8,29
Inditex 1,86
Indra Sistemas 5,88
Mapfre 7,90
NH Hoteles 6,13
Red Electrica 2,11
Repsol YPF 6,40
Sacyr Vallehermoso 11,26
Santander 4,98
Tecnicas Reunidas 2,64
Telefónica 7,33
Viscofan 3,70
Asseco Poland 8,76
Bank Pekao 3,46
Bank Zachodni WBK 4,79
Citi Handlowy 6,48
Eurocash 6,80
JSW 2,63
Kernel Holding 17,81
KGHM Polska Miedź 3,19
mBank 6,91
PGE 9,81
PGNiG 9,25
PKN Orlen 2,05
PKO Bank Polski 3,43
PZU 5,47
Tauron 8,65
Orange Polska 8,90
AIA 7,01
Bank Of China 9,89
Bank of E.Asia 6,13
Bankcomm 5,93
BOC 6,49
CCB 6,07
CK Hutchison 10,92
China Life 3,21
China Longyuan Power 5,58
China Mobile 8,04
China overseas 7,97
China Railway 5,37
China Resources 8,86
China Shenhua 3,68
China Telecom 9,50
China Unicom 8,75
CITIC Pacific 8,94
CLP 2,89
CNOOC 8,13
Geely Automobile 9,84
Hang Seng Bank 6,17
HK & China Gas 9,15
HKEx 7,01
HSBC 3,65
MTR 3,39
PetroChina 6,48
Ping An 4,25
SHK 8,09
Sinopec 6,35
Tencent 6,75
Tsingtao Brewery 4,62
Wharf 7,38
CTT Correios 5,91
EDP 8,46
EDP Renovaveis 6,03
Galp Energia 6,06
Jerónimo Martins 3,95
Nos SGPS 8,77
Sonae 29,46
C&C 13,60
CRH 2,23
Kerry Group 8,75
Kingspan 8,19
Paddy Power Betfair 14,07
Smurfit Kappa 7,27
Råvarer
Navn Handelspoeng per kr 10 000
Olje 0,95 (*)
Gull 0,48 (*)
Naturgass 0,67 (*)
Sølv 1,74 (*)
Brent Oil 0,45 (*)
Kopper 1,53 (*)
Kaffe 0,67 (*)
Hvete 1,61 (*)
Mais 1,66 (*)
Palladium 3,00 (*)
Platinum 0,49 (*)
Fyringsolje 0,59 (*)
Kakao 1,03 (*)
Soyabønner 0,64 (*)
Sukker 1,22 (*)
Bomull 0,67 (*)
Indekser
Navn Handelspoeng per kr 10 000
Norge 25 0,71 (*)
Sverige 30 1,98
Tyskland 30 0,21 (*)
USA 30 0,43 (*)
Italia 40 0,98
Frankrike 40 0,20 (*)
Europe 50 0,76 (*)
Nederland 25 0,26 (*)
Danmark 20 2,40 (*)
US-TECH 100 0,11 (*)
Polen 20 1,88
UK 100 0,10 (*)
Hong Kong 50‏ 1,57
USA 500 0,19 (*)
Hellas 20 4,77 (*)
Japan 225 0,45 (*)
Østerrike 20 6,89 (*)
Spania 35 0,53 (*)
Swiss 20 0,30 (*)
ASX 200 0,43 (*)
Germany MCap 1,12 (*)
Valuta
Navn Handelspoeng per kr 10 000
EUR/NOK 0,83
USD/NOK 1,42
EUR/USD 0,09 (*)
DKK/NOK 1,28
SEK/NOK 2,32
EUR/CHF 0,77
GBP/NOK 0,84
CHF/NOK 0,89
EUR/AUD 0,36 (*)
EUR/SEK 0,92
EUR/GBP 0,38 (*)
EUR/SGD 0,78
EUR/NZD 0,72 (*)
EUR/JPY 0,23 (*)
USD/DKK 0,22
USD/SEK 0,86
USD/CHF 0,47 (*)
USD/JPY 0,18 (*)
USD/CAD 0,12 (*)
GBP/CAD 0,48 (*)
GBP/USD 0,18 (*)
GBP/AUD 0,24 (*)
NZD/USD 0,60 (*)
GBP/JPY 0,24 (*)
AUD/NZD 0,69
AUD/USD 0,30 (*)
EUR/CAD 0,42
GBP/CHF 0,65
GBP/NZD 0,61
GBP/SEK 1,04
GBP/DKK 1,09
AUD/JPY 0,70
AUD/SGD 1,12
AUD/CHF 1,11
AUD/CAD 0,96
CHF/DKK 0,47
CHF/SEK 1,19
CHF/JPY 0,47 (*)
CAD/JPY 0,83
CAD/CHF 1,25
NZD/CHF 1,15
NZD/JPY 1,31
Bitcoin 7,50
EUR/TRY 0,52
EUR/PLN 1,47
EUR/MXN 0,76
USD/PLN 1,44
USD/TRY 0,56
USD/CNH 0,33
USD/RUB 0,83 (*)
USD/HKD 0,25
USD/CZK 1,43
EUR/CZK 2,16
USD/HUF 1,64
USD/SGD 0,51
USD/RON 2,00
USD/MXN 1,46
USD/ZAR 1,05
Opsjon
Navn Handelspoeng per kr 10 000
Call 100, | des | Apple 19,31 (*)
Call 105, | des | Apple 36,74 (*)
Put 105, | des | Apple 238,65 (*)
Call 110, | des | Facebook 23,57 (*)
Call 110, | des | Apple 34,89 (*)
Put 110, | des | Apple 51,88 (*)
Put 110, | des | Facebook 238,65 (*)
Call 115, | des | Facebook 47,19 (*)
Put 115, | des | Facebook 60,67 (*)
Call 120, | des | Facebook 36,16 (*)
Put 120, | des | Facebook 17,05 (*)
Put 445, | des | Nederland 25 65,09 (*)
Call 450, | des | Nederland 25 23,52 (*)
Put 450, | des | Nederland 25 40,22 (*)
Call 455, | des | Nederland 25 32,90 (*)
Put 455, | des | Nederland 25 53,54 (*)
Call 460, | des | Nederland 25 39,15 (*)
Call 740, | des | Alphabet (Google) 89,25 (*)
Put 740, | des | Alphabet (Google) 294,63 (*)
Call 750, | des | Alphabet (Google) 92,95 (*)
Put 750, | des | Alphabet (Google) 205,73 (*)
Call 2190, | des | USA 500 45,33 (*)
Put 2190, | des | USA 500 90,64 (*)
Call 2200, | des | USA 500 52,09 (*)
Put 2200, | des | USA 500 76,95 (*)
Put 4500, | des | Frankrike 40 195,61 (*)
Call 4550, | des | Frankrike 40 35,06 (*)
Put 4550, | des | Frankrike 40 153,21 (*)
Call 4600, | des | Frankrike 40 71,14 (*)
Put 4600, | des | Frankrike 40 96,58 (*)
Call 4700, | des | Frankrike 40 60,33 (*)
Put 4700, | des | Frankrike 40 69,30 (*)
Call 10600, | des | Tyskland 30 26,30 (*)
Put 10600, | des | Tyskland 30 88,82 (*)
Call 10700, | des | Tyskland 30 32,38 (*)
Put 10700, | des | Tyskland 30 60,33 (*)
Call 10750, | des | Tyskland 30 31,96 (*)
Call 10800, | des | Tyskland 30 34,27 (*)
Put 10800, | des | Tyskland 30 66,40 (*)
Put 10850, | des | Tyskland 30 72,84 (*)
Put 16000, | des | Italia 40 890,35 (*)
Call 16500, | des | Italia 40 47,57 (*)
Put 16500, | des | Italia 40 554,40 (*)
Call 17000, | des | Italia 40 51,68 (*)
Put 17000, | des | Italia 40 284,62 (*)
Put 18000, | des | Italia 40 85,66 (*)
Call 18500, | des | Italia 40 115,61 (*)
ETF-er
Navn Handelspoeng per kr 10 000
iShares Silver 2,94
USO-Oil Fund 3,22
UNG-Gas Fund 3,97
OIH-Oil Service 3,50
GLD Gold 2,77
Commodity Index Fund 4,61
ETFS Gold 2,23
EU Stocks 50 3,75
VXX Volatilitet 9,06
SPY 0,32
RSX 4,07
Lyxor CAC 2,31
iShares DAX 2,22
iShares R2000 1,49
TLT 2,38
GDX 3,33
XRT 2,26
ERX 1,18
XLE 2,67
FAZ 4,93
FXE 0,46
SPDR ASX 200 2,74
SPDR ASX 50 2,50
EDC 1,47
SSO 1,57
XLF 2,03
XOP 3,61
TBT 4,73
AGQ 3,82
TZA 4,80
EWH 2,27
SDS 3,14
XME 1,42
DIA 1,89
VTI 1,85
SPXL 1,44
ACWI 2,19
SPXU 5,80
IYR 2,01
iShares EEM 0,99
iShares Korea 2,82
QQQ 0,30
iShares FTSE 1,73
TNA 1,40
SPDR EURO 50 2,88
UPRO 1,46
iShares Japan 2,83
iShares China 1,90
XLU 2,01
VNQ 2,02
EWZ 1,08
XLP 2,08
IAU 4,22
FAS 1,45
QID 6,89
XLK 1,73
iShares AEX 1,03
SH 5,20
XLY 1,84
EWW 3,71
XLV 1,93
EWT 4,57
VWO 2,92
TWM 8,54
HYG 2,62
XHB 2,37
VGK 2,75
LQD 2,44
EFA 2,65
MDY 1,75
IWO 1,91
IWN 1,89
JNK 2,61
IWF 1,81
QLD 1,67
IJR 1,72
XLI 1,86
DVY 1,87
XLB 2,10
BND 2,50