HPoeng (handelspoeng)

Følgende tabell viser hvor mange handelspoeng du vil motta for hvert instrument med å handle for et beløp av kr 10 000.
TPoengeksempel:
hvis du åpner en posisjon på Norge 25 og kjøper en posisjon som er verdt kr 43 000, vil du motta 1,85 TPoeng som i tabellen Hver kr 10 000 er verdt 0,43 TPoeng.

* Eksempelets beløp inkluderer giring.
** Antallet handelspoeng vil bli bestemt med tanke på den spesifikke spredningen ved åpningstiden av hver posisjon.

Mest populære
Navn Handelspoeng per kr 10 000
Norge 25 0,43 (*)
Brent Oil 0,43 (*)
Apple 2,56 (*)
Gull 0,38 (*)
Tyskland 30 0,13 (*)
USD/NOK 1,41
DNO Int. 5,16
Kakao 1,11 (*)
Sølv 1,74 (*)
Naturgass 0,72 (*)
EUR/USD 0,08 (*)
Olje 0,89 (*)
USA 30 0,24 (*)
Fyringsolje 0,36 (*)
Tesla Motors 1,80 (*)
Aksjer
Navn Handelspoeng per kr 10 000
Tesla Motors 1,80 (*)
Alphabet 1,78 (*)
DNO Int. 5,16
PGS 3,96
Valeant 3,96 (*)
CSX 1,64
Saint-Gobain 2,30
Michael Kors 4,21
China Unicom 9,36
Subsea 7 2,10
SGL 14,05
Samsung 6,92
D. Lufthansa 2,92
Konecranes 5,01
Yoox 3,15
Aker 6,59
DnB NOR 3,41
Gjensidige 2,52
Marine Harvest 1,82
Norsk Hydro 2,38
Orkla 3,96
Schibsted 3,16
SeaDrill 4,03
Statoil 2,07
Storebrand 4,98
Telenor 2,44
TGS 6,58
Yara Intl 2,72
Netflix 1,95
Fitbit 10,02
GNC Holdings 17,30
AMD 2,41
Cirrus Logic 2,02
FLIR 2,38
Herbalife 4,82
NVIDIA 2,04
Steel Dynamics 1,97
Apple 2,56 (*)
Bloomin' Brands 4,14
Noble Energy 4,07
Coca Cola 2,57
United States Steel 2,12
Golar 6,62
Twitter 2,87 (*)
Nucor 1,95
Archer Daniels 2,11
VMware 2,99
Alcoa 3,34
Jazz Pharmaceuticals 3,73
ConocoPhillips 3,02
Cameco 4,98
Alibaba 2,46
GoldmanSachs 2,05
Target 2,37
Wendy's Company 2,61
Ascena Retail 11,98
GameStop 5,55
Facebook 2,60 (*)
Fastenal 2,55
Vale 2,40
Goldcorp 1,54 (*)
FirstEnergy 3,55
Visa 2,02
Carbo 7,56
Gilead 2,33
Macy's 3,19
Starbucks 2,25
Sears Holdings 7,80
Microsoft 1,71 (*)
Marathon Oil 4,73
Deere 2,00
Alnylam 6,81
Comerica Incorporated 2,11
Applied Mat. 2,09
Eldorado Gold 6,94
NRG Energy 5,21
GoPro 2,53 (*)
CONSOL Energy 3,25
Exxon 2,63
JPMorgan 1,98
Celgene 1,99
Align Technology 1,94
Essex Property Trust 1,92
Celanese 2,00
Boeing 2,01
Cadence Design Systems 1,82
Cenovus 4,04
CenterPoint Energy 2,33
EOG 1,90
Barrick Gold 2,78
Sm Energy 3,26
Amazon 1,78 (*)
Pandora 5,37
Fiat 5,87
Petrobras 3,14
PepsiCo 1,96
Waters 2,01
AT&T 1,99
Century Aluminum 4,37
Polaris Industries 5,34
Chesapeake Energy 6,90
TMO 1,97
Weatherford 10,76
Skyworks Solutions 2,42
Priceline 1,88
Idex 2,21
Silver Wheaton 4,47
MSC 2,02
Lam Research 2,00
Ebay 1,93 (*)
CarMax 1,95
Lockheed Mart. 1,80 (*)
Scotts Miracle-Gro 2,13
CBL & Associates 5,67
KBR 5,01
Brookdale Senior Living 6,79
Illumina 2,43
Endo 4,74
Xerox 5,12
Albemarle 1,91
American Capital Agency 3,76
Agnico-Eagle Mines 3,62
Aimco 1,87
EXACT Sciences 2,60
Himax Technologies 4,33
Tenet Healthcare 7,22
3D Systems 5,57
Acuity Brands 2,22
Medtronic 2,37
Energy Transfer 3,32
Sony 2,33
PayPal 2,28
IBM 2,94
Yamana Gold 7,46
New Gold 8,57
Teva 9,56
Time Warner 1,97
The Hain Celestial 4,44
Whiting Petroleum 4,88
BRF 4,92
Toyota 2,69
Alexion 5,25
Pan American Silver 3,24
Sina 2,80
Nordstrom 4,83
Kohl's 3,20
Hasbro 1,97
Murphy Oil 3,70
Hilton 3,07
Ross Stores 1,97
EnCana 1,76
Brands 2,32
Senior Housing Properties Trust 3,74
ACADIA Pharmaceuticals 4,16
Constellation Brands 2,39
Citrix Systems 1,89
CenturyLink 5,52
Illinois TW 1,91
SeaDrill Limited 18,89
Nike 2,23
Diamond Offshore Drilling 5,16
Delphi Automotive 3,31
Universal Health Services 2,00
IDEXX Laboratories 1,97
Church & Dwight 2,09
Southwestern Energy 8,69
Mobileye 3,32
Oasis Petroleum 2,40
Anadarko Petroleum 3,34
RC Cruises 2,90
Cabot Oil & Gas 4,24
Incyte 1,97
Motorola 2,02
Cardinal Health 1,89
3M 2,72
T-Mobile 1,96
Ctrip 2,17
Opko Health 4,10
Kate Spade & Company 4,66
Chubb 1,98
BlackBerry 3,31
Abercrombie & Fitch 13,96
Expedia 1,99
ENSCO PLC 4,16
Wynn Resorts 2,46
Baker Hughes 2,29
Home Depot 1,93
Red Hat 2,41
Bio-Rad 1,89
Schlumberger 2,32
Micron 2,14
Mattel 3,93
Agilent Technologies 2,73
Ralph Lauren 3,84
Intel 1,93
Tyson Foods 2,47
General Motors 2,87
Ares Capital 2,80
Tripadvisor 3,66
Amgen 2,23
Altria 1,70 (*)
Martin Marietta Materials 1,92
Liberty Global 4,74
Waste Management 2,04
Mosaic 21,28
Reynolds American 1,82
Allied World 2,46
McDonald's 1,93
FedEx 2,11
Realogy 3,71
Adobe 1,94
Kinross Gold 6,66
Jabil Circuit 2,56
Costco 2,03
Antero Resources 3,21
Qorvo 3,28
Twenty First Century 4,04
VeriFone 5,11
Hertz 14,56
VimpelCom 5,87
Walt Disney 1,99
UTX 2,36
FCX 4,59
Viacom 5,33
Dollar Tree 2,18
Patterson-UTI Energy 2,12
Rice Energy 2,84
BioMarin Pharmaceutical 3,19
J & J 1,96
AbbVie 1,93
SunPower 13,63
Flowers Foods 2,98
AFLAC Incorporated 2,20
Tupperware 3,64
Swift Transportation 3,57
Marriott International 1,95
Under Armour 21,12
Two Harbors Investment 4,05
Lululemon Athletica 2,46
Suncor Energy 2,97
First Solar 6,11
Western Digital 2,27
Fidelity National Financial 2,42
Hewlett Packard 3,64
Chipotle 4,08
Zillow 3,21
Welltower 2,50
LPL Financial 3,09
Paramount Group 5,04
TransCanada 2,27
Domtar 2,97
CWB 3,06
Pioneer Natural Resources 2,35
Discovery Communications 2,97
Atlassian 3,81
Hess 3,25
Allegheny Technologies 6,51
Colgate-Palmolive 2,10
Groupon 6,78
Analog Devices 1,94
Splunk 2,64
Microchip 2,13
Range Resources 3,76
Sunstone Hotel Investors 2,38
Nabors Industries 2,66
Superior Energy Services 4,52
Cooper 2,40
THOR 2,13
Baidu 2,24
H&R Block 3,07
Electronic Arts 2,25
Bank Of America 2,59
Broadcom 1,81
UPS 1,86
Bristol Myers 2,12
HP 2,40 (*)
Gap 3,42 (*)
Roper Industries 2,54
Palo Alto Networks 3,07
Akamai 2,06
Laredo Petroleum 2,58
Gulfport 4,94
Nuance 5,27
Berkshire Hathaway 2,07
Western Refining 3,03
SBA Communications 1,89
Fossil 7,08
United Continental 2,21
RenaissanceRe 1,90
Aecom 2,33
Zoetis 1,96
JD.Com 2,99
Royal Gold 2,43
S&P Global 1,84
Northrop Grumman 2,05 (*)
Frontier 10,08
ConAgra Foods 2,12
Aetna 1,93
Corrections 3,36
HSN 5,26
Harman 2,25
Innoviva 4,48
DENTSPLY Sirona 2,14
Rockwell Collins 3,25
Cognizant 1,88
FireEye 5,47
Mohawk Industries 1,88
Assured Guaranty 1,77
Computer Sciences 2,66
Philip Morris 2,26
Qiagen 2,14
FMC 3,13
Avis Budget 2,63
HollyFrontier 5,10
Occidental 3,08
Apache 3,77
Joy Global 2,95
Citi Group 2,30
Office Depot 5,25
Bunge 2,78
Alaska Air 2,02
Brocade 2,85
Yelp 3,20
CNO Financial Group 1,84
IDT 3,34
HCP 3,56
Yum! 2,94
Activision 1,84 (*)
Hanesbrands 3,75
Cree 8,08
American Water Works 1,98
Davita Healthcare Partners 2,62
General Electric 1,93
Genworth Financial 18,53
Chicago Bridge & Iron 5,22
AmerisourceBergen 1,81
McKesson 4,85
Level 3 1,80
Express Scrip. 2,45
World Fuel 3,47
Stericycle 3,41
Targa 1,97
Abbott 2,34
Accenture 2,16
Allergan 3,58
ADP 1,95
AEP 1,89
Aercap 2,82
Agco 2,29
Agrium 2,14
AIG 2,13
Alexandria 2,67
Alkermes 3,61
Allegion 3,29
Alliant Energy 2,54
Allison Transmission 2,44
Allscripts Healthcare Solutions 3,13
AMC Networks 3,77
Amdocs 1,99
Ameren 1,82
American Campus 1,91
American Eagle Outfitters 3,15
American Homes 4 Rent 2,25
Vereit 4,20
American Tower 1,93
Ameriprise Financial 3,13
AMEX 2,63
Amphenol 2,08
Amtek 2,56
Anixter 5,10
Annaly Capital M. 4,69
ANSYS 2,04
Aon 1,91
APD 1,94
Apollo Group 9,49
Aptargroup 2,31
Aqua America 2,79
Arch Capital 1,89
Arris 2,41
Arrow 1,94
Arthur J. Gallagher 2,24
Ashland 2,26
AspenTech 1,93
Assurant 1,72
Athenahealth 3,64
Atmos Energy 1,91
Autodesk 2,04
Autonation 3,42
AutoZone 1,99
Avalonbay Communities 1,88
Avery Dennison 1,96
Avnet 2,25
Axis Capital 1,83
B/E Aerospace 2,90
Ball 1,90
BMO 2,08
BankUnited 2,32
Baxter 3,03
BB&T 2,07
BBBY 12,36
BCE 2,41
BDX 2,12 (*)
Bemis 2,14
Best Buy Co. 2,46
Biogen Idec 2,91
BK 2,39
BlackRock 3,49
BNS 2,45
Boardwalk Pipeline Partners 2,61
BOK Financial 2,43
Borgwarner 5,04
Boston Properties 3,68
Boston Scientific 1,99
Brinker 3,04
Broadridge 2,16
Brookfield 2,07
Brown & Brown 1,89
Bruker 2,62
Brunswick 2,37
Buckeye Partners 2,94
C.H. Robinson 1,93
C.R. Bard 2,19
CA 2,55
Cabela's 2,90
CalAtlantic 2,83
Calpine 4,88
Camden 2,42
Campbell Soup 2,07
Canadian Imperial 2,54
Canadian Natural Resource 2,67
Canon 6,14
Capital One 1,89
Carnival 2,21
Carter's 2,12
Caterpillar 2,37
CBOE 1,86
CBRE 1,95
CBS 2,26
CDW 2,05
Cemex 4,14
Centene 2,82
Cerner 2,32
CF Industries 3,81
CGI 2,46
Charles Schwab 2,01
Cheniere Energy 1,92
Chevron 2,55
Chimera Investment 3,39
China Mobile 2,55
China Petro. 3,76
China Unicom 4,17
Chunghwa Tele. 6,62
CIENA 2,95
CIGNA 2,46
Cincinnati Financial 2,03
Cinemark 3,26
Cintas 2,08
Cisco 2,35
CIT Group 2,79
Clean Harbors 2,65
Clorox 1,86
CME 2,03
CMS Energy 1,97
Coach 5,75
Colfax 3,43
Columbia 3,30
Comcast 2,10
Commerce Bancshares 2,14
CommVault Systems 2,39
Concho 2,29
Consolidated Edison 1,94
Copa Holdings 2,79
Copart 1,88
Core Laboratories 2,50
Corning 1,91
Cosmetics Fragrance 1,87
Coty 2,50
Crane 2,45
Credicorp 2,39
Crown Castle International 2,05
Crown Cork & Seal 2,20
Cummins 2,26
CVS Caremark 2,03
Cypress Semiconductor 3,12 (*)
D.R. Horton 2,52
Danaher 1,91
Dcp Midstream 3,79
DDR 3,14
Delta Air Lines 1,89 (*)
Devon Energy 3,30
Dick's Sporting Goods 2,51
Digital Realty 1,68
Dillard's 5,18
Discover Financial 2,02
DISH Network 1,96
Dolby 1,93
Dollar General 2,01
Dominion 2,04
Donaldson 2,82
Douglas Emmett 2,21
Dover 2,69
DOW 2,06
Dr Pepper Snapple 1,83
Dril-Quip 3,34
Dst 2,32
DTE Energy Co 1,80
Duke Energy 2,15
Duke Realty 2,24
Dun & Bradstreet 2,13
Dunkin Brands 2,32
DuPont 1,94
E TRADE 1,95
Eagle Materials 2,03
East West Bancorp 2,14
Eastman Chemical 2,60
Eaton 2,43
Ecolab 2,10
Edison International 1,98
Edwards Lifesciences 2,47
Eli Lilly 1,84
Emerson 2,62
Enbridge 2,47
Energizer 5,34
Enersys 2,60
Enterprise Prod. 2,57
Eqt 3,26
Equifax 2,63 (*)
Equinix 1,77 (*)
Equity Residential 2,24
Estee Lauder 2,24
Esterline 4,12
Everest Re 2,54
Exelon 2,99
EXPD 2,00
Extra Space Storage 1,95
F5 Networks 2,91
Factset Research 2,79
Federal Realty 2,96
Federated Investors 3,04
Ferrari 8,21
Fidelity 1,79
Fifth Third Bancorp 2,24
Finisar 1,95
First Horizon National 2,42
First Republic Bank 1,92
Fiserv 2,05
Flavors & Fragrances 2,92
Flex 3,23
Flowserve 3,48
Fluor 4,23
FMC Technologies 2,76
Foot Locker 2,22
Ford 3,81
Fortinet 2,92
Fortune Brands 2,15
Franklin 2,93
Frost 2,14
Gaming and Leisure 3,10
Gartner 2,02
General Dynamics 1,87
General Growth Properties 2,41
General Mills 1,90
Genesee & Wyoming 3,03
Genpact 3,44
Gentex 2,83
Genuine Parts 2,97
Gildan 3,30
Global Payments 4,33 (*)
GoDaddy 2,68 (*)
Goodyear 1,92
Graco 2,74
Graphic Packaging 2,92
GrubHub 3,01
Halliburton 2,10
Hancock 2,10
Harley-Davidson 3,02
Harris 2,12
HBAN 2,70
HCA Holdings 1,79 (*)
Healthsouth 2,96
Helmerich & Payne 2,09
Henry Schein 1,89
Hexcel 2,55
HIG 1,95
Hologic 2,09
Honda 3,88
Honeywell 1,91
Hormel Foods 1,96
Hospitality 3,04
Host Hotels 2,58
Howard Hughes 4,16
Humana 2,02
Huntington Ingalls 1,88
Huntsman 2,38
Hyatt 3,23
Icahn Enterprises 4,80
ICICI Bank 3,11
Imperial Oil 3,17
Infosys 3,31
Ingersoll-Rand 2,56
Ingredion 1,87
InterActive 2,38
ICE 2,48
International Game Technology 2,19
International Paper Co 2,42
Interoil 2,94
IPG - interpublic 2,56
Intuit 1,93
Intuitive Surgical 3,00
Invesco 2,74
IPG Photonics 2,89
Iron Mountain 2,08
Itau Unibanco 4,13
ITT 3,13
J.B. Hunt 2,01
J.C. Penney 5,22
J.M. Smucker 1,87
Jack Henry & Associates 1,97
Jacobs Engineering 2,46
Janus Capital Group 2,62
JetBlue Airways 2,75
Johnson Controls 2,49
Jones Lang Lasalle 4,04
Juniper Networks 3,45
Kansas City Southern 3,43
Kar Auction Services 2,62
Kellogg 2,13
Kennametal 3,42
KeyCorp 1,98
Kilroy Realty 2,25
Kimberly Clark 2,05
Kimco Realty 2,82
Kinder Morgan 4,74
Kirby 3,04
KLA-Tencor 1,89
Kraft Heinz 2,28
L-3 Communications 1,96
LabCorp 1,87
Lamar Advertising 1,76
Lasalle Hotel 2,75
Lazard 3,50
Lear 2,08
Legg Mason 2,60
Leggett & Platt 1,98
Lending Club 4,09
Lennar 2,97
Lennox 1,96
Leucadia National 3,07
Lexington Realty Trust 3,32
Liberty Interactive 2,89
Liberty Property 2,63
Lincoln Electric 2,20
Lincoln National 1,93
LINE 3,36
Linear Tech. 1,90
Live Nation 2,60
LKQ 3,00
Loews 2,57
Louisiana-Pacific 3,13
Lowe's 1,98
LV Sands 3,16
LyondellBasell Industries 1,95
M&T Bank 1,89
MAA 1,86
Macerich 2,39
Magellan 2,55
Magna International 2,77
Manpower 2,54
Manulife 2,55
Marathon Petroleum 2,42
Markel 5,94
Marvell 2,50
Masco 1,86
MasterCard 1,95
Match Group 4,59
Maxim 2,29
McCormick 1,91
Mdu Res 2,07
Mead Johnson Nutrition 2,55
Mednax 2,19
Melco Crown Entertainment 5,73
MercadoLibre 2,04
Merck 2,08
Methanex 2,90
MetLife 2,39
Mettler-Toledo 2,90
MFA Financial 3,03
MGIC Investment 2,27
MGM 2,03
Middleby 2,05
MMC 1,92
Molson Coors Brewing 2,06
Mondelēz 1,84
Monsanto 2,41
Monster Beverage 1,91 (*)
Moody's 2,58
Morgan Stanley 1,94
Msci 2,03
Mylan 2,87
National Fuel Gas 3,06
National-Oilwell 3,97
NCR 2,24
NetApp 3,91
Newell Brands 2,05
Newfield 2,23
Newmarket 9,41
Newmont Mine. 2,69
News Corp 9,47
NextEra Energy 1,99
Nielsen Holdings 2,30
NiSource 3,16
Nordson 2,11
NScorp 1,99
Northern Trust 2,26
NTT DoCoMo 4,44
NuStar 3,80
NXP Semiconductors 2,06
NY Bancorp 3,00
O'Reilly 1,76 (*)
Oceaneering International 5,54
Oge Energy 2,84
Old Dominion 2,17
Old Republic 2,47
Omega Healthcare 5,51
Omnicom 1,95
ON Semiconductor 1,78
ONEOK 2,31
Open Text 2,44
Oracle 2,38
Oshkosh Truck 1,87
Owens Corning 2,84
Owens-Illinois 3,70
PACCAR 2,15
Packaging 1,91
Panera Bread 1,76
Parker 2,22
Paychex 1,93
Pentair 3,00
People's United Financial 1,87
PerkinElmer 2,04
Pfizer 2,58
PG&E 2,13
Phillips 66 1,99
Pitney Bowes 3,02
PNC Financial 1,92
PolyOne 3,29
Popular 2,40
Potash 1,88
PPG Industries 2,38
PPL 2,08
Praxair 2,54
Principal Financial 2,02
P&G 2,16
Prologis 1,80
Prospect Capital 5,48
Prosperity Bancshares 2,13
Prudential Financial 2,02
PTC 1,90
Public Service 1,90
PulteGroup 3,11
PVH 3,58
QEP Resources 9,00
Qualcomm 3,08
Quanta Services 2,40
Quintiles Transitional 2,03
Qunar 2,73
Radian Group 1,95
Raymond James 1,97
Rayonier 4,77
Raytheon 1,77 (*)
Realty ome 2,18
REGAL 2,80
Regency Centers 2,72
Regeneron 2,37
Regions Financial 2,52
Reinsurance 1,90
Reliance Steel & Aluminum 2,21
Republic Services 2,27
Rite Aid 3,22
RLJ Lodging 3,94
Robert Half 3,39
Rockwell Automation 2,11
Rogers Communications 4,80
RBC 2,35
RPC 2,69
RPM 2,74
Ryder 2,85
salesforce.com 1,88
Sally Beauty Holdings 2,77
Scana 2,17
Scripps Networks 2,54
Seagate 2,90
Sealed Air 2,21
Seattle Genetics 2,38
SEI Investments 2,13
Sempra Energy 2,43
ServiceNow 2,98
Sherwin-Williams 1,80
Signature Bank 2,06
Simon Property 2,65
Six Flags 2,16
SL Green Realty 2,43
SLM 2,07
Smith [A.O.] 1,99
Snap-On 2,16
Sonoco 2,20
Sotheby's 2,66
S.Copper 2,93
Southwest Airlines 2,35
Spectra Energy 1,97
Spectrum Brands 2,61
Spirit Aerosystems 2,09
Spirit Airlines 2,53
Sprint Nextel 2,62
Sprouts 4,13
SPX 2,43
Square 2,38
Stanley Black & Decker 1,87
Staples 3,87
State Street 2,09
Stifel 3,15
Stryker 2,14
SunTrust Banks 1,94
SVB Financial 1,95
Symantec 2,67
Synovus Financial 4,27
SYSCO 1,98
T. Rowe Price 4,04
Tableau Software 5,84
Taiwan Semi. 1,96
Take-Two Interactive Software 2,98 (*)
Tanger Outlet 2,74
Taubman 3,18
TD Ameritrade 2,31
Te Connectivity 2,03
Team Health 2,73
Teck 2,49
Teledyne Technologies 2,40
Teleflex 2,15
TELUS 4,30
Tenaris 3,26
Tenneco Automotive 2,13
Teradyne 1,80
Terex 12,29
Tesoro 2,05
Texas Inst. 1,91
Textron 2,16
The AES 3,10
The Allstate 1,90
The Blackstone 2,01
The Garden 2,46
The Kroger Co. 3,11
The Progressive 1,94
Southern Company 2,18
The TJX Companies 2,37
The Travelers Companies 2,00
T. Reuters 2,11
Tiffany 2,09
Toll Brothers 4,20
Torchmark 2,40
Toro 1,82
TD Bank 2,11
Tractor Supply 2,55
Transdigm 3,76
Trimble Navigation 2,37
Trinity Industries 3,73
TSYS 2,01
Turquoise Hill Resources 6,98
Ubiquiti 2,00
UDR 2,30
Ugi 2,05
Ultimate 2,27
Umpqua 3,24
UNFI 3,55
United Rentals 3,73
UnitedHealth 1,95
UNP 1,76
Unum 2,10
Urban Outfitters 3,59
US Bancorp 1,84
USG 2,46
V.F. 2,97
Valero Energy 1,97
Validus 2,27
Valmont 2,27
Valspar 1,87
Vantiv 1,71
Varian Medical 2,50
Veeva Systems 1,94
Ventas 4,96
VeriSign 1,77
Verisk Analytics 2,05
Verizon 2,23
Vertex 2,62
ViaSat 2,73
Visteon 2,46
Vornado Realty Trust 2,59
Vulcan Materials 2,31 (*)
W.P. Carey 2,71
W.R. Berkley 2,29
W.R. Grace 3,25
Wabco 2,36
Wabtec 2,18
Wal-Mart 2,64
Walgreens 2,88
Webster Financial 2,26
Weingarten Realty 2,95
Anthem 1,88
Wells Fargo 1,94
Wesco 3,02
Westar Energy 1,92
Western Union 2,27
Westlake Chemical 2,90
Wex 2,84
Weyerhaeuser 2,35
Whirlpool 1,97
WhiteWave 1,93
Whole Foods 4,62
Williams Companies 2,09
Williams Partners 2,39
Williams-Sonoma 5,81
Willis Towers Watson 2,64
Wisconsin Energy 2,03
WisdomTree Investments 3,32
Wyndham Worldwide 2,26
Xcel Energy 2,03
Xilinx 2,04
XL 2,53
Xylem 1,92
Yahoo! 1,69 (*)
Yandex 3,24
Zebra 2,96
Zimmer Biomet 2,08
Zions Ban 1,94
Envision Healthcare 11,81
Dana Holding 3,04
Vonovia 3,12
RWE 4,64
Aurubis 2,20
Porsche 2,13
Volkswagen 2,06
Deutsche Bank 5,25
Zalando 5,91
Gerresheimer 1,90
Hugo Boss 2,27
Adidas 2,34
Morphosys 3,91
Nordex 3,60
SAP 2,26
Rational 4,64
BMW 3,40
E.ON 4,82
Commerzbank 5,87
Duerr 3,05
Heidel. Cement 2,05
Hannover Re 2,11
Fresenius Med 2,19
K+S 5,53
Fuchs Petrolub 2,51
ThyssenKrupp 2,47
Aixtron SE NA 10,95
Bilfinger Berger 8,24
Aareal Bank 5,46
Axel Springer 2,03
KUKA 7,08
Linde 2,43
SMA Solar Technology 7,73
BASF 2,11
Deutsche Telekom 2,17
EADS 2,53
Allianz 2,76
Metro 4,83
Stada Arzneimittel 1,97
Henkel 2,10
Bayer 3,24
Beiersdorf 2,03
Brenntag 2,06
Continental 2,86
Daimler 2,18
DeutscheBörse 3,59
Deutsche Euroshop 2,19
Deutsche Pfandbriefbank 8,79
Deutsche Post 1,88
Deutsche Wohnen 2,38
Dialog Semiconductor 2,25
DMG Mori Seiki 1,90
Drägerwerk 8,63
ElringKlinger 5,78
Fraport 2,54
Freenet 2,55
Fresenius 1,76
GEA 2,21
Hochtief 1,93
Infineon 2,16
Jungheinrich 7,14
Klockner 2,92
Krones 2,79
LANXESS 2,32
LEG 2,63
LEONI 3,10
MAN 2,24
Merck 1,96
MTU 1,87
Munich Re 1,96
NORMA Group 7,19
Osram 2,07
ProSiebenSat.1 3,03
Puma 7,49
QIEN 1,83
Rheinmetall 2,37
Rhoen Klinikum 2,78
Salzgitter 3,62
Siemens 1,93
Software 2,22
Suedzucker 2,86
Symrise 2,27
T Immobilien 4,86
TUI 5,43
United Internet 2,46
Wacker 4,02
Diebold Nixdorf 2,87
Wirecard 2,18
Royal Mail 1,92
Ladbrokes Coral 3,79
Kingfisher 2,72
Pearson 4,89
Pets at Home 11,52
Moneysupermarket 3,63
Rolls-Royce 7,95
Halfords 5,32
Spectris 2,78
Antofagasta 4,00
AstraZeneca (UK) 1,97
Diageo 2,39
Mitie Group 6,17
Inmarsat 2,58
Savills 7,64
SIG 17,03
Debenhams 4,87
Cobham 4,39
Pagegroup 4,77
Barclays 1,77 (*)
Anglo American 1,78 (*)
TalkTalk Telecom 4,78
Just Eat 3,13
M. & Spencer 3,51
Evraz 7,04
Persimmon 2,77
BTG 5,41
Next 2,54
ITV 2,17
B.A. Tobacco 1,87
Dixons Carphone 3,49
BHP Billiton 3,36
Drax 4,43
Polymetal International 3,38
Bovis Homes Group 6,82
B. Petroleum 2,44
Inchcape 2,07
Standard Chartered 3,11
Capita 4,78
Randgold 2,46
IG Holdings 3,00
Greencore 10,52
Tullow Oil 2,97
Berendsen 3,18
William Hill 3,96
AMEC 5,59
Hammerson 2,18
Ultra Electronics 5,26
Thomas Cook Group 5,46
DMGT 2,63
Rightmove 2,39
Ocado 5,04
Aberdeen Asset Management 4,16
Filtrona 4,72
Electrocomponents 2,27
Atkins 2,22
Hikma Pharmaceuticals 1,95
Rio Tinto 2,34
Vedanta 5,81
Tate & Lyle 2,75
Aggreko 4,36
G4S 7,79
Weir 7,88
Intertek 2,32
Rotork 2,77
Phoenix Holdings 5,86
3i 1,84
Admiral 1,93
Mediclinic 5,86
Ashmore 4,87
Ashtead 1,91
Aviva 2,05
Babcock International 3,05
BAE Systems 1,95
Balfour Beatty 2,57
Barratt Developments 2,06
BBA Aviation 3,16
Beazley 3,01
Bellway 2,55
Berkeley Group 2,43
Booker 1,99
British Foods 2,40
British Land 2,36
British Sky 2,11
Britvic 3,02
BT 2,30
Bunzl 1,84
Burberry 2,49
Cairn Energy 3,01
Capital & Counties Properties 2,85
Carillion 5,16
Carnival 1,88
Centamin 2,46
Centrica 4,15
Cineworld 5,37
Close Brothers Group 2,58
Compass 1,95
Crest Nicholson 7,64
Croda International 1,96
DCC 2,34
Derwent London 2,26
Direct Line 7,08
Domino's Pizza Group 5,96
easyJet 3,11
Experian 1,83
First 4,59
Fresnillo 3,08
GKN 2,60
GlaxoSmithKline 2,51
Glencore 1,86
Go-Ahead 8,37
Great Portland Estates 3,86
Greene King 3,43
Greggs 4,82
Halma 5,91
Hargreaves L. 1,83
Hays 1,76
Henderson 2,97
Hiscox 2,34
Homeserve 4,12
Howden Joinery 3,00
HSBC 2,61
IAG 3,16
IMI 3,40
IMT 1,84
Informa 1,98
InterContinental Hotels 1,78
Intermediate Capital 1,90
Intu Properties 3,48
Investec 1,84
J. Matthey 2,21
Jupiter Fund Management 2,76
Lancashire 9,18
Land Securities 2,21
LGEN 1,84
Lloyds 2,00
LSE 1,75
Man Group 2,09
Marston's 9,03
Meggitt 2,91
Merlin Entertainments 2,23
Micro Focus 1,91
Mitchells&Butlers 9,85
Mondi 1,68
Morrison S. 3,05
National Express Group 4,80
National Grid 1,92
Old Mutual 2,33
Pennon 2,28
Petrofac 3,78
Provident Financial 2,98
Prudential 1,94
RB 2,01
RBS 1,76 (*)
Redrow 5,81
Reed Elsevier 1,93
Renishaw 5,20
Rentokil Initial 1,95
RIT Capital Partners 22,44
Royal Dutch S. 2,28
RSA Insurance 2,41
Ryanair 5,57
Saga 5,06
Sage 2,12
Sainsbury 5,58
Schroders 1,96
SEGRO 1,97
Serco 5,41
Severn Trent 1,89
Shaftesbury 1,91
Shire 2,43
Smith 1,78
SNN 1,90
Smiths 2,17
Spirax-Sarco Engineering 1,88
Sports Direct International 6,08
SSE 2,41
St James's Place 2,13
ST Modwen 16,67
Stagecoach 5,99
Standard Life 2,26
Taylor Wimpey 2,97
Tesco 2,04
Travis Perkins 2,56
UBM 2,46
Unilever 1,77
United Utilities 1,78
Victrex 4,67
Vodafone 2,36 (*)
WH Smith 2,75
Whitbread 1,96
Wolseley 1,89
Wood 2,22
Worldpay 4,57
WPP 1,85
Carrefour 3,52
Zodiac 2,49
Remy Cointreau 3,28
ENGIE 5,09
Ingenico 3,75
Ubisoft 2,32
Christian Dior 1,85
Gaztransport & Technigaz SA 3,64
Technicolor 5,92
Essilor 2,47
Nexans 2,00
Air France-KLM 9,51
EDF 6,19
Rallye 5,15
Numericable 4,73
Total 1,72 (*)
Veolia 3,82
Peugeot Citroën 2,79
SES 2,96
Sanofi-aventis 2,50
Eutelsat 4,01
Accor 2,48
ADP 1,92
Air Liquide 2,42
Alstom 3,24
Alten 2,16
Altran Technologies 2,60
Arkema 2,18
Atos Origin 1,88
Axa 2,06
Bic 2,60
Biomerieux 1,79
BNP Paribas 2,17
Bollore 6,41
Bouygues 2,04
Bureau Veritas 5,31
Capgemini 2,62
Casino 4,19
CNP Assurances 2,04
Crédit Agricole 1,91
Danone 2,39
Dassault System 2,48
Edenred 3,62
Eiffage 1,91
Euler Hermes 6,15
Eurazeo 2,50
Eurofins Scientific 2,14
Faurecia 2,65
Fonc des Regions 2,88
Gecina 2,32
Gemalto 4,03
Groupe Eurotunnel 2,64
Havas 5,57
Hermes Intl 1,81
Icade 4,87
Iliad 6,51
Imerys 2,38
Ipsen 2,15
Ipsos 5,93
JCDecaux 4,05
Klepierre Reit 3,03
Korian 3,26
Lagardere 2,40
Legrand 1,99
Loreal 1,95
LVMH 1,87
M6 Metropole Tel 3,29
Mercialys 7,01
Michelin 1,97
Natixis 4,32
Neopost 7,24
Nexity 2,38
Orange 3,19
Orpea 1,87
Pernod Ricard 2,09
Plastic Omnium 2,22
PPR 1,81
Publicis 2,37
Renault 2,48
Rexel 2,90
Rubis SCA 2,19
Safran 2,20
Schneider Elec. 2,46
Scor 2,63
Société Générale 2,06
Sodexo 1,96
STMicroelectronics 2,94
Suez 2,53
Teleperformance 1,93
TF1 3,61
Thales 2,00
Valeo 2,13
VICAT 4,71
Vinci 1,98
Vivendi 2,66
Wendel 2,21
A2A 2,71
Atlantia 2,15
Autogrill 3,55
Azimut Holding 3,67
Banca Generali 4,68
Brembo 5,41
Buzzi Unicem 1,94
Campari 1,86
CNH Industrial 2,76
Danieli & C 7,89
De'Longhi 5,41
Enel 2,56
Eni 2,72
ERG 8,14
Exor 4,60
Leonardo-Finmeccanica 2,45
Generali 3,45
Grupo BPER 6,17
Intesa 3,46
Intesa Sanpaolo 10,45
Iren 15,02
Luxottica 2,82
Mediaset 3,60
Mediobanca 2,68
Moncler 2,62
OVS 11,00
Poste Italiane 9,66
Prysmian 1,90
Recordati 1,78
Saipem 4,70
Salini Impregilo 8,09
Salvatore Ferragamo Italia 2,89
Snam 2,83
Telecom Italia 2,79
Tenaris 2,85
Terna - Rete 2,48
Tods 6,64
UBI 4,30
UniCredit 2,43
Unipol 5,36
UnipolSai 11,69
Banco BPM 6,13
CSL 2,37
Mineral Resources 5,78
BlueScope Steel 2,24
Iluka Resources 6,13
Fortescue Metals 5,77
Rio Tinto 2,85
Newcrest Mining 4,37
BEN 2,83
AusNet 14,92
Sandfire Resources 3,91
TPG 3,36
GWA 9,05
CIMIC Group 2,07
Crown 4,06
BHP Billiton 3,59
Bank of Queensland 2,98
Woolworths 3,40
Orica 3,81
Origin Energy 4,88
Woodside Petroleum 2,97
Tatts Group 5,47
carsales 3,25
Computershare 2,82
Alumina 13,11
Regis Resources 18,31
Worleyparsons 7,38
Santos 8,74
LendLease 2,57
Qube 14,64
Platinum MGM 7,01
AMP 7,05
MQA 4,80
Oil Search 3,33
SGM 5,83
Fairfax Media 27,27
CSR 8,33
Abacus 16,83
AGL Energy 2,08
ALS 5,86
Amcor 2,41
Ansell 2,44
ANZ 3,22
APA 4,10
Aristocrat 2,31
ASX 1,94
Aurizon 4,74
Brambles 3,85
BWP Trust 16,36
Caltex Australia 2,78
CBA 2,32
Challenger 3,25
Coca-Cola Amatil 3,60
Cochlear 2,06
Dexus Property 15,89
Downer Edi 7,56
The Star Entertainment Group 4,84
Vicinity Centres 8,30
Fletcher Building 3,60
Flight Centre 3,80
Goodman Group 3,46
Harvey Norman 7,26
Henderson 6,02
Incitec Pivot 10,02
Investa Office Fund 5,25
Insurance Australia 5,94
IOOF 2,58
James Hardie 2,32
JB Hi-Fi 2,47
Macquarie 2,65
Medibank 8,72
Metcash 10,98
Monadelphous 5,59
NAB 3,14
Navitas 7,26
OZ Minerals 6,59
Perpetual 4,68
Primary 6,31
Qantas Airways 10,20
QBE Insurance 3,84
Ramsay Health Care 2,75
Resmed 4,26
Scentre Group 5,37
Seek 2,42
Seven Holdings 8,09
Sonic healthcare 2,26
Stockland 5,52
Suncorp-Metway 2,66
Super Retail Group 6,00
Sydney Airport 3,91
Tabcorp 4,88
Spark New Zealand 7,10
Telstra 4,60
Transurban 3,43
Treasury Wine Estates 2,13
WBC 2,60
Wesfarmers 2,57
Aalberts Industries 2,69
ABN AMRO 5,82
Aegon 4,74
Ahold Delhaize 2,34
AkzoNobel 2,08
Altice 1,81
Aperam 1,66 (*)
ARCADIS 4,63
ArcelorMittal 4,63
ASM 1,90
ASML 1,66
BAM 10,66
Boskalis 2,42
csm 5,82
Delta lloyd 4,43
DSM 2,62
Eurocommercial 3,09
Fugro 7,99
GrandVision 6,26
Heineken 2,83
ING 2,66
KPN 8,38
NN Group 5,46
OCI 4,73
Philips 2,12
PostNL 5,93
Randstad 2,41
RDS 2,30
Relx 2,30
SBM Offshore 3,14
TomTom 2,75
Unibail-Rodamco 1,99
Unilever 2,73
Vopak 2,43
Wereldhave 6,28
Wolters Kluwer 2,35
Amer Sports 2,35
Cargotec 2,70
Elisa 2,60
Fortum 3,11
Huhtamaki 2,41
Kemira 2,97
Kesko 2,00
Kone 1,91
Metso 2,97
Neste Oil 2,09
NokianRenkaat 3,00
Nordea Bank 2,18
Orion 1,94
Sampo 3,10
Sponda 11,52
Stora Enso 2,21
TeliaSonera 6,19
Tieto 1,83
UPM 1,97
Valmet 5,74
Wärtsilä 1,91
YIT 5,98
AB Inbev 3,00
Ackermans 5,16
Ageas 2,12
Befimmo 11,93
Bekaert 2,98
Proximus 2,58
Bpost 3,16
Cofinimmo 5,44
Colruyt 2,59
D'ieteren 4,47
GBL 1,95
KBC Group 2,38 (*)
Orange Belgium 5,69
Solvay 2,41
Telenet 2,36
Tessenderlo Chemie 3,86
UCB 3,56
Umicore 2,23
Carlsberg 11,76
Chr. Hansen 2,08
Coloplast 2,33
Danske Bank 1,99
DFDS 3,66
DSV 2,14
FLSmidth 5,16
Genmab 1,91
GN Store 1,97
H Lundbeck 1,90
ISS 2,22
Jyske Bank 1,97
Maersk 2,36
NKT Holding 3,87
Novo Nordisk 3,29
Novozymes 12,13
PANDORA A/S 1,89
Royal Unibrew 3,88
Sydbank 7,59
TDC 3,09
Topdanmark 1,99
Tryg 1,79
Vestas 1,89
William Demant 3,58
ABB 1,76
Alfa Laval 2,37
Assa Abloy 1,93
AstraZeneca 2,11
Atlas Copco 1,93
Autoliv 2,24
Betsson 3,85
BillerudKorsnäs 3,60
Boliden 1,83
Castellum 1,97
Electrolux 1,82
Elekta 3,46
Ericsson 4,07
Fabege 2,04
Getinge 3,59
H&M 2,45
Handelsbanken 1,93
Hexagon 2,12
Holmen 1,87
Hufvudstaden 2,08
Husqvarna 2,05
ICA Gruppen 2,09
Industrivarden 2,82
Intrum Justitia 2,43
Investment Kinnevik 2,49
Investor 1,99
Loomis 2,80
Lundin Mining 3,88
Lundin Petroleum 1,91
Millicom 8,86
Modern Times 4,99
NCC 2,91
Nordea Bank 1,83
Peab 2,46
Ratos 6,83
Sandvik 1,91
SCA 2,22
SEB 1,83
Securitas 1,88
Skanska 1,93
SKF 2,60
Sobi 2,33
SSAB 4,53
Swedbank 1,96
Swedish Match 1,97
Tele2 4,50
TeliaSonera 3,26
Trelleborg 1,89
Volvo 5,19
Wallenstam 6,84
ABB 2,60
Actelion 1,59
Adecco 2,52
AMS AG 3,95
Aryzta 5,47
Baloise 1,97
Clariant 2,58
Credit Suisse 3,05
DKSH 2,62
Dufry 3,16
EMS 3,53
Galenica 3,05
GAM Holding 16,03
Geberit 1,75
Georg Fischer 1,85
Givaudan 2,10
Helvetia 2,46
Holcim 3,24
Julius Baer 2,54
Kuehne + Nagel 2,23
Logitech 3,26
Lonza 2,06
Nestlé 2,91
Novartis 2,51
Oerlikon 4,26
Panalpina Welttransport 4,87
Pargesa 2,71
Partners 1,83
PSP Swiss 2,16
Richemont 3,43
Roche 2,53
Schindler 1,83
SGS 2,47
Sika 1,88
Sonova 2,11
Straumann 1,90
Sulzer 3,25
Sunrise 3,43
Swatch 4,07
Swiss Life 2,01
Swiss Prime Site 2,15
Swiss Re 12,51
Swisscom 2,33
Syngenta 2,06
Temenos 2,02
Valiant 5,38
Zurich Fin. 2,05
Bela 10,30
EEE 4,71
ELLAKTOR 22,38
ELPE 10,66
HTO 5,34
Abertis 4,38
Acciona 11,31
MOH 11,31
Acerinox 3,75
Andritz 3,34
MYTIL 11,23
ACS 4,93
OPAP 11,10
CA Immo 11,41
Aena 2,73
Erste Group 2,49
Almirall 11,77
Amadeus IT Holding 2,47
Immofinanz 13,71
Oesterreichische Post 3,59
Banco de Sabadell 26,36
OMV 7,30
Banco Popular 46,98
Raiffeisen 6,09
Bankia 24,21
Schoeller-Bleck 6,18
Tel. Austria 8,44
Bankinter 6,21
UNIQA 4,74
Bbva 3,86
Verbund 9,12
BME 4,98
Caixabank 7,15
VIG 8,46
Voestalpine 3,92
Cellnex 6,03
DIA 4,96
WienerBerger 8,87
Ebro Foods 2,40
Zumtobel 7,45
Enagás 3,04
Endesa 6,11
Ferrovial 3,45
Fomento 5,95
Gamesa 4,30
Gas Natural 4,70
Gestevision Telecinco 2,13
Grifols 3,64
Grupo OHL 13,29
IAG 4,15
Iberdrola 7,88
Inditex 1,91
Indra Sistemas 5,56
Mapfre 8,63
NH Hoteles 5,77
Red Electrica 2,09
Repsol YPF 6,67
Sacyr Vallehermoso 9,84
Santander 4,62
Tecnicas Reunidas 3,85
Telefónica 6,48
Viscofan 3,73
Asseco Poland 8,24
Bank Pekao 3,39
Bank Zachodni WBK 4,67
Citi Handlowy 6,25
Eurocash 6,89
JSW 3,03
Kernel Holding 15,69
KGHM Polska Miedź 3,26
mBank 7,29
PGE 9,29
PGNiG 8,82
PKN Orlen 2,15
PKO Bank Polski 3,56
PZU 5,45
Tauron 8,53
Orange Polska 8,66
AIA 6,97
Bank Of China 10,05
Bank of E.Asia 6,75
Bankcomm 6,21
BOC 6,64
CCB 6,11
CK Hutchison 11,47
China Life 3,86
China Longyuan Power 5,37
China Mobile 8,20
China overseas 8,99
China Railway 5,34
China Resources 9,58
China Shenhua 3,77
China Telecom 9,67
CITIC Pacific 9,37
CLP 2,85
CNOOC 8,45
Geely Automobile 10,31
Hang Seng Bank 6,27
HK & China Gas 9,78
HKEx 7,58
HSBC 3,85
MTR 3,68
PetroChina 5,78
Ping An 4,67
SHK 8,70
Sinopec 5,83
Tencent 6,92
Tsingtao Brewery 4,73
Wharf 8,30
CTT Correios 5,84
EDP 8,47
EDP Renovaveis 6,16
Galp Energia 8,41
Jerónimo Martins 3,71
Nos SGPS 9,04
Sonae 27,27
C&C 40,50
CRH 2,54
Kerry Group 8,68
Kingspan 8,71
Paddy Power Betfair 13,42
Smurfit Kappa 7,05
Råvarer
Navn Handelspoeng per kr 10 000
Olje 0,89 (*)
Gull 0,38 (*)
Naturgass 0,72 (*)
Sølv 1,74 (*)
Brent Oil 0,43 (*)
Kaffe 0,54 (*)
Sukker 1,17 (*)
Platinum 0,33 (*)
Bomull 0,65 (*)
Kakao 1,11 (*)
Hvete 1,40 (*)
Fyringsolje 0,36 (*)
Palladium 0,60 (*)
Soyabønner 0,56 (*)
Kopper 0,77 (*)
Mais 1,61 (*)
Indekser
Navn Handelspoeng per kr 10 000
Norge 25 0,43 (*)
Sverige 30 1,95
USA 30 0,24 (*)
Frankrike 40 0,39 (*)
Tyskland 30 0,13 (*)
US-TECH 100 0,18 (*)
Nederland 25 0,39 (*)
Hellas 20 4,74 (*)
Europe 50 0,72 (*)
Swiss 20 0,29 (*)
Italia 40 0,91
USA 500 0,19 (*)
Hong Kong 50‏ 1,55
Japan 225 0,49 (*)
Spania 35 0,38 (*)
UK 100 0,11 (*)
Germany MCap 0,26 (*)
Polen 20 1,77
ASX 200 0,42 (*)
Østerrike 20 5,30 (*)
Danmark 20 2,27 (*)
Valuta
Navn Handelspoeng per kr 10 000
EUR/NOK 0,83
USD/NOK 1,41
EUR/USD 0,08 (*)
DKK/NOK 1,27
SEK/NOK 2,26
EUR/CHF 0,77
GBP/NOK 0,86
CHF/NOK 0,88
EUR/AUD 0,12 (*)
EUR/SEK 0,93
EUR/GBP 0,18 (*)
EUR/SGD 0,78
EUR/NZD 0,21 (*)
EUR/JPY 0,12 (*)
USD/DKK 0,31
USD/SEK 1,08
USD/CHF 0,24 (*)
USD/JPY 0,18 (*)
USD/CAD 0,08 (*)
GBP/CAD 0,14 (*)
GBP/USD 0,17 (*)
GBP/AUD 0,12 (*)
NZD/USD 0,60 (*)
GBP/JPY 0,12 (*)
AUD/NZD 1,01
AUD/USD 0,30 (*)
EUR/CAD 0,58
GBP/CHF 0,86
GBP/NZD 0,62
GBP/SEK 1,08
GBP/DKK 1,10
AUD/JPY 0,68
AUD/SGD 1,10
AUD/CHF 1,09
AUD/CAD 0,94
CHF/DKK 0,46
CHF/SEK 2,02
CHF/JPY 0,24 (*)
CAD/JPY 0,82
CAD/CHF 1,26
NZD/CHF 1,15
NZD/JPY 1,30
Bitcoin 13,21
EUR/TRY 0,61
EUR/PLN 1,49
EUR/MXN 1,54
USD/PLN 1,45
USD/TRY 0,72
USD/CNH 0,33
USD/RUB 0,83 (*)
USD/HKD 0,24
USD/CZK 1,40
EUR/CZK 2,15
USD/HUF 1,64
USD/SGD 0,75
USD/RON 1,97
USD/MXN 1,36
USD/ZAR 1,05
Opsjon
Navn Handelspoeng per kr 10 000
Call 110, | feb | Apple 23,48 (*)
Put 110, | feb | Apple 49,42 (*)
Call 120, | feb | Apple 12,75 (*)
Call 120, | feb | Facebook 15,29 (*)
Put 120, | feb | Facebook 15,11 (*)
Put 120, | feb | Apple 31,01 (*)
Call 125, | feb | Facebook 20,52 (*)
Put 125, | feb | Facebook 27,14 (*)
Call 470, | feb | Nederland 25 19,70 (*)
Put 470, | feb | Nederland 25 60,32 (*)
Call 480, | feb | Nederland 25 24,58 (*)
Put 480, | feb | Nederland 25 27,70 (*)
Call 490, | feb | Nederland 25 37,86 (*)
Put 490, | feb | Nederland 25 24,05 (*)
Call 500, | feb | Nederland 25 45,62 (*)
Put 500, | feb | Nederland 25 21,98 (*)
Call 800, | feb | Alphabet (Google) 61,29 (*)
Put 800, | feb | Alphabet (Google) 63,36 (*)
Call 810, | feb | Alphabet (Google) 80,07 (*)
Put 810, | feb | Alphabet (Google) 60,69 (*)
Call 2250, | jan | USA 500 51,23 (*)
Put 2250, | jan | USA 500 70,41 (*)
Call 2260, | jan | USA 500 56,81 (*)
Put 2260, | jan | USA 500 49,82 (*)
Call 4750, | feb | Frankrike 40 29,45 (*)
Put 4750, | feb | Frankrike 40 49,48 (*)
Call 4800, | feb | Frankrike 40 41,63 (*)
Put 4800, | feb | Frankrike 40 40,65 (*)
Call 4900, | feb | Frankrike 40 47,91 (*)
Put 4900, | feb | Frankrike 40 38,36 (*)
Call 4950, | feb | Frankrike 40 68,37 (*)
Put 4950, | feb | Frankrike 40 32,13 (*)
Call 11400, | feb | Tyskland 30 25,14 (*)
Put 11400, | feb | Tyskland 30 41,21 (*)
Call 11500, | feb | Tyskland 30 27,00 (*)
Put 11500, | feb | Tyskland 30 36,64 (*)
Call 11600, | feb | Tyskland 30 29,83 (*)
Put 11600, | feb | Tyskland 30 33,58 (*)
Call 11700, | feb | Tyskland 30 37,83 (*)
Put 11700, | feb | Tyskland 30 29,71 (*)
Call 18500, | feb | Italia 40 41,96 (*)
Put 18500, | feb | Italia 40 86,63 (*)
Call 19000, | feb | Italia 40 47,02 (*)
Put 19000, | feb | Italia 40 69,26 (*)
Call 19500, | feb | Italia 40 35,25 (*)
Put 19500, | feb | Italia 40 48,04 (*)
ETF-er
Navn Handelspoeng per kr 10 000
iShares Silver 2,94
USO-Oil Fund 3,11
UNG-Gas Fund 4,29
OIH-Oil Service 3,42
GLD Gold 2,69
Commodity Index Fund 4,46
ETFS Gold 2,19
XRT 2,45
VXX Volatilitet 11,25
XOP 3,71
QQQ 0,29
SPDR ASX 50 2,45
SPDR ASX 200 2,69
EU Stocks 50 3,57
GDX 3,09
SPY 0,31
TLT 2,38
iShares R2000 1,50
FXE 0,46
ERX 2,73
iShares China 1,95
RSX 3,92
LQD 2,43
EDC 1,40
TZA 4,77
AGQ 10,34
SPDR EURO 50 2,77
Lyxor CAC 2,24
iShares DAX 2,10
XLE 2,69
FAZ 4,97
SSO 1,51
XLF 2,04
TBT 4,69
EWH 2,29
SDS 3,24
XME 3,26
DIA 1,86
VTI 1,82
SPXL 1,37
ACWI 2,15
SPXU 6,07
IYR 1,99
iShares EEM 0,98
iShares Korea 2,74
iShares FTSE 1,67
TNA 1,42
UPRO 1,39
iShares Japan 2,81
XLU 1,95
VNQ 2,00
EWZ 0,98
XLP 2,03
IAU 4,09
FAS 1,44
QID 7,50
XLK 1,66
iShares AEX 0,98
SH 5,26
XLY 1,83
EWW 3,92
XLV 1,86
EWT 4,65
VWO 2,88
TWM 8,47
HYG 2,59
XHB 2,43
VGK 2,67
EFA 2,60
MDY 1,75
IWO 1,91
IWN 1,91
JNK 2,58
IWF 1,76
QLD 1,53
IJR 1,74
XLI 1,87
DVY 1,87
XLB 2,09
BND 2,50