HPoeng (handelspoeng)

Følgende tabell viser hvor mange handelspoeng du vil motta for hvert instrument med å handle for et beløp av kr 10 000.
TPoengeksempel:
hvis du åpner en posisjon på Norge 25 og kjøper en posisjon som er verdt kr 142 000, vil du motta 20,16 TPoeng som i tabellen Hver kr 10 000 er verdt 1,42 TPoeng.

* Antallet handelspoeng vil bli bestemt med tanke på den spesifikke spredningen ved åpningstiden av hver posisjon.

Mest populære
Navn Handelspoeng per kr 10 000
Norge 25 1,42 (*)
Bitcoin 9,80
Apple 1,86 (*)
Olje 1,10 (*)
Brent Oil 1,60 (*)
USD/NOK 1,52
Tyskland 30 0,16 (*)
DNO Int. 6,24
Naturgass 0,81 (*)
Call 2190, | sep | USA 500 136,83 (*)
Hvete 1,52 (*)
Sukker 1,08 (*)
GBP/USD 0,18 (*)
EUR/NOK 0,85
USA 500 0,21 (*)
USA 30 0,27 (*)
Aksjer
Navn Handelspoeng per kr 10 000
AMD 3,75
Deutsche Bank 7,54
GoPro 2,87 (*)
DNO Int. 6,24
Novo Nordisk 2,90
SeaDrill Limited 12,07
Golar 8,43
Storebrand 5,66
Marine Harvest 1,78
Whiting Petroleum 8,20
Twitter 2,72 (*)
Subsea 7 2,95
Eldorado Gold 5,95
Apple 1,86 (*)
ARCADIS 4,59
DnB NOR 4,35
Gjensidige 2,30
Norsk Hydro 2,78
Orkla 3,88
PGS 6,33
Schibsted 2,85
SeaDrill 7,09
Statoil 2,59
Telenor 2,43
TGS 6,09
Yara Intl 3,49
Aker 4,72
Eli Lilly 1,67
RC Cruises 3,42
Tesla Motors 1,84 (*)
First Solar 5,97
Fiat 7,65
SolarCity 2,56 (*)
EnCana 2,71
McDonald's 2,10
Yamana Gold 5,47
Sony 1,83
Teck 1,35
Simon Property 2,36
BlackBerry 3,11
Alphabet 1,84 (*)
Abercrombie & Fitch 10,27
Southwestern Energy 7,09
Kinross Gold 5,73
General Motors 3,06
GoDaddy 2,87 (*)
Six Flags 2,52
Goldcorp 3,69 (*)
Weyerhaeuser 2,29
Red Hat 1,71
AT&T 2,09
SunPower 10,08
NetApp 4,14
Amazon 1,85 (*)
Ascena Retail 12,52
Joy Global 3,12
Anadarko Petroleum 3,92
Microsoft 1,93 (*)
Apache 3,89
FedEx 2,26
Netflix 1,80 (*)
Weatherford 8,80
Huntsman 3,19
Cognizant 1,81
FLIR 2,73
American Water Works 1,61
Electronic Arts 2,19
Chesapeake Energy 3,71
United States Steel 3,89
Avnet 2,74
Arch Capital 2,15
Stericycle 3,55
Western Refining 4,02
Intel 1,65
Genworth Financial 10,01
FCX 5,78
AMC Networks 3,99
Antero Resources 3,27
China Petro. 4,38
AEP 1,66
Lending Club 3,91
Nabors Industries 2,46
KBR 5,97
Facebook 1,83 (*)
Nike 1,78 (*)
Pandora 5,23
Toyota 2,72
Oracle 2,20
Dollar General 2,05
Jabil Circuit 2,81
IBM 3,65
Infosys 3,08
Enterprise Prod. 2,70
Gilead 1,97
Dollar Tree 1,69
The Kroger Co. 3,63
Phillips 66 1,86
Viacom 5,88
NRG Energy 6,39
Monsanto 2,50
Macy's 3,02
Coach 5,45
FireEye 4,28
Cree 6,88
Wells Fargo 2,42
VimpelCom 6,96
Alexion 4,83
Starbucks 1,81
Sprint Nextel 3,70
Discovery Communications 3,30
Potash 1,54
Coca Cola 2,30
Tractor Supply 2,52
Diamond Offshore Drilling 5,50
State Street 2,44
Williams Companies 2,03
Sprouts 4,18
Broadcom 2,14
VeriFone 5,27
Valeant 4,43 (*)
Baidu 1,86
Microchip 1,62
McKesson 4,41
General Electric 2,06
DOW 1,88
CBL & Associates 4,85
ENSCO PLC 5,10
Western Digital 2,86
Enbridge 2,53
Whole Foods 5,17
Spectra Energy 2,04
Tiffany 2,71
Sprott Physical Gold Trust 3,33
Mobileye 2,87
New Gold 5,38
VeriSign 1,57
Petrobras 4,02
Altria 1,93 (*)
Citi Group 2,87
GNC Holdings 8,53
Lululemon Athletica 2,64
NVIDIA 0,76
Deere 2,51
HP 2,44 (*)
Cisco 1,96
Mosaic 6,93
Ebay 1,92 (*)
Allegheny Technologies 6,30
Devon Energy 4,04
Raytheon 1,42
Magna International 2,96
Analog Devices 1,95
Boeing 2,15
Chevron 3,10
Exxon 2,95
GameStop 4,79
Sears Holdings 5,32
Brocade 4,03
Lockheed Mart. 2,00 (*)
Incyte 2,35
Amdocs 2,10
Corrections 5,41
HIG 2,30
Exelon 3,18
LV Sands 3,00
Marvell 2,84
Himax Technologies 2,28
Micron 2,81
Marathon Oil 5,93
Foot Locker 1,28
Walt Disney 1,85
Pan American Silver 2,76
Qualcomm 3,14
AIG 1,88 (*)
Barrick Gold 2,04
Century Aluminum 9,32
NextEra Energy 1,55
Biogen Idec 2,75
The Hain Celestial 4,92
AMEX 3,08
ICICI Bank 3,09
LINE 2,40
General Dynamics 1,44
Target 2,33
Urban Outfitters 2,76
The AES 2,78
Davita Healthcare Partners 2,59
Visa 1,49
Alkermes 3,97
Brands 1,96
BBBY 4,24
Bristol Myers 1,96
PayPal 2,15
National-Oilwell 4,35
PepsiCo 1,95
AbbVie 1,89
Texas Inst. 1,61
CNO Financial Group 2,40
D.R. Horton 2,44
V.F. 2,81
Yahoo! 2,30
JD.Com 3,21
GoldmanSachs 2,61
Fitbit 4,35
Noble Energy 5,21
Yelp 3,12
Endo 2,63
Sotheby's 2,89
CF Industries 5,43
Gap 3,81 (*)
Under Armour 3,12
KLA-Tencor 2,31
S.Copper 4,26
J & J 1,86
CenterPoint Energy 2,54
Dunkin Brands 2,46
Sm Energy 3,20
BlackRock 3,83
SPX 3,11
3M 2,77
Rackspace Hosting 3,89
The Travelers Companies 1,81
Accenture 2,28
CVS Caremark 1,63
Herbalife 4,02
Michael Kors 3,65
Williams Partners 2,56
QEP Resources 4,03
IDEXX Laboratories 1,66
Pitney Bowes 2,77
Harley-Davidson 3,51
Qiagen 2,31
Medtronic 1,54
Verisk Analytics 1,97
Cepheid 2,81
Marriott International 1,62
Cypress Semiconductor 3,13 (*)
CBS 2,90
GrubHub 2,93
Groupon 4,61
Ford 4,04
Netsuite 2,49
MasterCard 1,82
Magellan 2,80
Akamai 2,59
Kirby 3,51
Linear Tech. 1,88
Celanese 1,96
Centene 2,51
Staples 4,32
Liberty Interactive 2,83
Delta Air Lines 1,90 (*)
CarMax 2,52
Athenahealth 3,28
Swift Transportation 4,14
Fastenal 3,35
Kinder Morgan 4,48
Seagate 3,03
United Rentals 5,69
Kennametal 4,41
B/E Aerospace 3,69
Cintas 1,83
Allied World 3,34
Twenty First Century 4,52
Tyson Foods 1,77 (*)
Philip Morris 2,18
Colgate-Palmolive 2,02
Interoil 2,99
NXP Semiconductors 2,49
Applied Mat. 1,66
Archer Daniels 2,32
Anthem 1,75
Expedia 1,79
Yum! 2,04
Valero Energy 2,21
Teva 4,78
Murphy Oil 4,71
Sherwin-Williams 1,74
Cheniere Energy 1,97
Liberty Global 4,28
Fossil 6,47
Lam Research 1,88 (*)
HollyFrontier 6,93
BioMarin Pharmaceutical 2,78
Home Depot 1,54
Activision 1,94 (*)
Textron 1,87
CONSOL Energy 3,53
Danaher 1,90 (*)
Digital Realty 1,51
CalAtlantic 2,90
Mondelēz 1,99
Albemarle 2,13
Bank Of America 2,38
Annaly Capital M. 4,56
Schlumberger 2,92
Imperial Oil 3,68
Skyworks Solutions 2,96
Bio-Rad 2,29
Veeva Systems 2,07
BDX 1,37
Citrix Systems 2,17
Agilent Technologies 2,64
JPMorgan 2,01
Square 3,12
F5 Networks 3,57
Morgan Stanley 2,31
Priceline 1,86
Johnson Controls 2,49
Qunar 2,94
Energy Transfer 3,66
LinkedIn 2,68 (*)
Opko Health 4,43
Amgen 1,62
salesforce.com 1,75
Boston Scientific 2,07
Alcoa 3,78
Match Group 4,89
World Fuel 3,43
Aqua America 2,73
H&R Block 3,20
Waste Management 1,75
MetLife 2,76
Maxim 2,52
Team Health 3,85
Ctrip 1,34
FMC Technologies 3,58
Occidental 3,18
Chubb 1,76
Abbott 2,04
UNFI 4,40
Duke Energy 2,09
Best Buy Co. 2,59
Vale 4,54
Pentair 3,01
Cameco 5,56
Zebra 3,92
CIENA 3,33
Kate Spade & Company 4,67
Donaldson 3,35
Monster Beverage 1,33
Palo Alto Networks 2,77
Computer Sciences 3,34
Sally Beauty Holdings 2,77
Xcel Energy 1,71
Terex 3,74
Raymond James 2,12
St. Jude Medical 1,70
General Growth Properties 1,71
Lions Gate 3,56
SYSCO 1,74
Manpower 3,52
Costco 1,94
Roper Industries 2,73
American Eagle Outfitters 2,69
RenaissanceRe 2,15
Ferrari 3,43
Wal-Mart 2,55
ADP 2,09
Zions Ban 2,41
CA 2,64
Aercap 3,26
Kohl's 3,12
Hertz 6,34
BK 2,14
Office Depot 6,62
Southwest Airlines 2,97
Spirit Airlines 3,71
PNC Financial 2,06
Stifel 4,10
Northstar Realty Finance 3,83
Verizon 2,34
Laredo Petroleum 3,23
Dillard's 5,62
Qorvo 3,81
Baxter 2,85
ACADIA Pharmaceuticals 3,52
Baker Hughes 3,00
Colfax 4,59
HBAN 3,73
Apollo Group 12,93
Hyatt 3,67
Avis Budget 2,30
Canadian Natural Resource 2,91
Host Hotels 3,03
Wynn Resorts 2,05
Paramount Group 4,98
Marathon Petroleum 2,91
Honda 4,17
National Fuel Gas 3,28
Agco 3,09
P&G 2,24
Jazz Pharmaceuticals 3,58
Wyndham Worldwide 2,68
Tenneco Automotive 2,55
Bloomin' Brands 3,97
Caterpillar 2,69
Xerox 3,72
Tenet Healthcare 5,03
Borgwarner 5,95
Legg Mason 2,54
ServiceNow 3,18
Oasis Petroleum 4,03
Boston Properties 3,52
Illumina 1,78
SLM 3,31
Harris 2,30
Tupperware 3,25
L-3 Communications 1,89
M&T Bank 2,63
Intuitive Surgical 2,77
Starwood 2,23
Reynolds American 1,77 (*)
Juniper Networks 4,13
NScorp 2,10
Helmerich & Payne 2,99
Janus Capital Group 1,75
Dr Pepper Snapple 1,61
Hormel Foods 1,62
Flowserve 3,99
Domtar 3,32
Dolby 1,83
Dominion 2,08
DENTSPLY Sirona 1,87
DuPont 2,21
Atlassian 3,20
Idex 2,14
Calpine 3,54
TELUS 4,15
NuStar 4,47
NY Bancorp 3,33
Newell Brands 1,42
United Continental 1,93
LPL Financial 4,09
Itau Unibanco 4,44
Adobe 1,83 (*)
Targa 2,35
Hess 4,19
Mead Johnson Nutrition 2,51
Celgene 1,69
Oceaneering International 6,34
Nordstrom 4,77
Sina 2,41
ONEOK 2,78
Huntington Ingalls 2,16
Cenovus 4,54
Halliburton 2,94
Rice Energy 2,29
Harman 3,10
Express Scrip. 2,41
Commerce Bancshares 2,24
Ecolab 2,17
FirstEnergy 3,21
Brookfield 2,11
Berkshire Hathaway 1,95
Credicorp 2,51
Mattel 3,46
Bemis 2,16
Amtek 2,86
Camden 2,42
Emerson 3,08
Rockwell Automation 2,66
J.C. Penney 3,77
Robert Half 4,24
DTE Energy Co 1,78
Fluor 4,75
Tenaris 4,78
Realogy 3,83
US Bancorp 2,29
AspenTech 2,38
BOK Financial 3,09
Charles Schwab 2,01
Motorola 1,94
HCP 2,82
Innoviva 4,29
Cabot Oil & Gas 3,86
UTX 2,64
Ingersoll-Rand 3,23
T-Mobile 1,30
Republic Services 1,70
Consolidated Edison 1,88
Western Union 2,42
American Capital Agency 3,75
Allegion 3,22
Brunswick 2,75
Mylan 2,34
Cerner 1,96
Owens-Illinois 4,07
Genuine Parts 2,99
Alaska Air 2,43
IPG Photonics 3,71
PolyOne 3,08
Align Technology 1,31
Hasbro 1,84
Fidelity 1,60
Autonation 3,80
Arris 2,58
Amphenol 2,29
Northrop Grumman 1,87 (*)
Aetna 1,49
Tripadvisor 2,98
APD 1,84
Trimble Navigation 2,64
Iron Mountain 1,96
Newmont Mine. 2,18
Energizer 5,23
Lasalle Hotel 3,43
ConocoPhillips 4,31
Splunk 2,12
News Corp 3,40
Coty 2,10
Crown Cork & Seal 2,27
Owens Corning 3,00
Comcast 1,83
Merck 1,95
IDT 3,39
DDR 2,76
UPS 2,03
Cirrus Logic 1,17
Polaris Industries 5,90
FMC 3,80
CommVault Systems 2,54
Campbell Soup 2,02
Suncor Energy 3,72
UNP 2,09
Concho 2,66
Copa Holdings 2,99
Equinix 1,85 (*)
Royal Gold 1,97
BCE 2,40
Brinker 2,81
Symantec 2,95
Boardwalk Pipeline Partners 2,94
Eqt 2,84
Rockwell Collins 3,62
Superior Energy Services 4,91
Franklin 3,49
W.P. Carey 2,38
Cummins 2,75
CGI 2,30
Zillow 3,49
Alibaba 2,74 (*)
Pioneer Natural Resources 2,59
Agnico-Eagle Mines 2,72
Time Warner 2,08
Dick's Sporting Goods 2,24
Pfizer 2,15
CSX 2,49
Hewlett Packard 5,35
American Capital 2,17
Range Resources 3,54
PulteGroup 3,10
CenturyLink 3,59
Ralph Lauren 3,69
EXPD 2,18
MGIC Investment 3,08
Genesee & Wyoming 3,54
Regeneron 2,40
MFA Financial 3,20
Methanex 4,00
MGM 1,92
Hanesbrands 3,33
BRF 4,37
Ares Capital 3,16
Dcp Midstream 4,27
Humana 2,45
Oshkosh Truck 2,66
VMware 3,35
ON Semiconductor 2,10
Cabela's 3,32
Hancock 2,69
Chicago Bridge & Iron 5,99
Rite Aid 3,04
Old Dominion 2,20
XL 2,88
RPC 2,37
NCR 3,10
PACCAR 2,55
Radian Group 2,69
Atmos Energy 1,77
Whirlpool 2,35
O'Reilly 1,83 (*)
Envision Healthcare 4,01
CIT Group 3,41
Patterson-UTI Energy 3,27
Acuity Brands 1,47
Praxair 2,63
Hexcel 3,11
Flextronics 2,72
Kansas City Southern 3,43
Quanta Services 2,82
Ryder 3,28
Medivation 1,81 (*)
Westlake Chemical 3,67
JetBlue Airways 3,56
Avalonbay Communities 1,88
ICE 2,54
Southern Company 2,07
Tesoro 1,91
Ameriprise Financial 3,70
Allison Transmission 2,66
Silver Wheaton 3,10
Tableau Software 4,52
Finisar 2,11
TD Bank 2,51
Molson Coors Brewing 1,51
Yandex 2,85
DISH Network 2,28
Crown Castle International 1,94
Dun & Bradstreet 2,00
Dril-Quip 4,08
Edison International 1,46
Anixter 3,37
W.R. Grace 3,21
Packaging 2,09
AFLAC Incorporated 2,20
Loews 3,06
UDR 1,67
Level 3 2,33
Estee Lauder 2,09
Nuance 5,07
WhiteWave 1,58
Quintiles Transitional 1,55
China Mobile 2,38
Esterline 4,89
Alnylam 3,42
Rogers Communications 4,66
Broadridge 2,15
Ingram Micro 2,12
Open Text 2,43
EOG 2,33
Cadence Design Systems 1,49
Allscripts Healthcare Solutions 2,78
Allergan 3,28
Dst 2,28
Kraft Heinz 2,35
Torchmark 2,89
Steel Dynamics 1,98
Cincinnati Financial 1,64
Axis Capital 2,24
Valmont 2,55
NiSource 2,94
Melco Crown Entertainment 5,42
Popular 2,52
Willis Towers Watson 2,59
Aecom 3,02
Arrow 2,32
Welltower 2,25
Lennar 2,85
Taiwan Semi. 1,63
ConAgra Foods 1,98
American Tower 1,63
BB&T 2,27
Healthsouth 3,01
Old Republic 2,73
Comerica Incorporated 2,36
Brown & Brown 2,30
Delphi Automotive 3,18
PPL 2,07
PVH 3,06
Flowers Foods 3,95
Manulife 3,51
CIGNA 2,81
T. Reuters 2,08
Take-Two Interactive Software 1,86 (*)
Frontier 8,47
C.R. Bard 2,14
McCormick 1,91
Ugi 2,08
Scripps Networks 3,19
Ubiquiti 1,62
Westar Energy 1,96
Avery Dennison 1,57
Lear 1,74
Taubman 3,05
Sunstone Hotel Investors 2,83
Vereit 3,58
Core Laboratories 2,93
Kimberly Clark 1,94
Rayonier 4,57
Dover 3,18
MercadoLibre 1,78
AmerisourceBergen 1,92
RBC 2,59
International Game Technology 2,48
Itc 2,13
Omega Healthcare 5,10
Ameren 1,67
Aon 1,54
Assured Guaranty 2,71
Autodesk 1,37
BMO 2,45
BNS 2,76
Canon 6,38
Capital One 2,42
Cardinal Health 1,74
Carnival 2,60
CBRE 2,11
Chimera Investment 3,72
China Unicom 4,02
Chunghwa Tele. 5,92
CME 1,73
CMS Energy 1,68
Constellation Brands 2,21
Corning 1,60
Discover Financial 2,36
Duke Realty 1,79
E TRADE 1,73
Eaton 2,72
Equity Residential 2,29
Fidelity National Financial 1,66
Fifth Third Bancorp 2,35
Fiserv 1,82 (*)
Fortinet 2,37
General Mills 1,90
Goodyear 1,90
Henry Schein 1,57
Hologic 1,60
Honeywell 1,80
Illinois TW 1,57
IPG - interpublic 2,22 (*)
Intuit 1,57
Invesco 2,82
Kellogg 2,06
KeyCorp 3,00
Lincoln National 2,39
Lowe's 1,70
LyondellBasell Industries 2,38
Masco 1,80
S&P Global 1,28
MMC 1,64
Moody's 2,48
Newfield 2,36
NTT DoCoMo 4,30
Nucor 2,52
Paychex 1,85
People's United Financial 2,34
PG&E 1,72
Principal Financial 2,22
Prologis 1,81
Prudential Financial 2,45
Public Service 1,97
Regions Financial 2,51
Ross Stores 1,53
Sealed Air 1,85
Stryker 2,30
SunTrust Banks 1,95
T. Rowe Price 4,66
TD Ameritrade 2,23
Teradyne 2,31
The Allstate 1,98
The Blackstone 2,38
The Progressive 2,37
The TJX Companies 2,43
TMO 1,48
Toll Brothers 4,63
TransCanada 2,32
Turquoise Hill Resources 8,05
Two Harbors Investment 4,14
UnitedHealth 1,84 (*)
Unum 2,46
Ventas 4,42
Vertex 2,17
Williams-Sonoma 5,86
Xilinx 2,32
Aimco 1,83
Cemex 4,76
East West Bancorp 2,02
First Horizon National 2,42
Graphic Packaging 1,74
HCA Holdings 1,45
International Paper Co 2,54
Leggett & Platt 1,77
Leucadia National 3,92
Lexington Realty Trust 3,44
LKQ 2,41
Louisiana-Pacific 2,55
Nielsen Holdings 1,85
Northern Trust 2,13
Prospect Capital 4,47
RR Donnelley 3,01
Realty ome 1,63
SBA Communications 1,76
Senior Housing Properties Trust 3,15
Synovus Financial 5,30
Webster Financial 1,92
Wendy's Company 2,27
Wisconsin Energy 1,76
Zoetis 1,67
Hilton 2,61
Chipotle 3,86
Walgreens 2,85
Kimco Realty 2,05
AutoZone 1,79
Cosmetics Fragrance 2,08
Parker 2,52
PPG Industries 2,38
Zimmer Biomet 1,92
C.H. Robinson 2,12
Gulfport 4,03
Eastman Chemical 3,20
Mohawk Industries 1,68
InterActive 2,76
Scana 1,80
Lamar Advertising 1,88
Cooper 2,51
Vornado Realty Trust 2,61
Stanley Black & Decker 1,83
Omnicom 2,05
Seattle Genetics 1,98
Panera Bread 1,98
Vantiv 1,79
Ashland 2,19
Sempra Energy 2,24
Bunge 3,27
LabCorp 1,88
Te Connectivity 2,31
Martin Marietta Materials 1,63
SEI Investments 1,87
J.M. Smucker 1,88
Agrium 2,55
Edwards Lifesciences 1,85
J.B. Hunt 2,50
Everest Re 2,88
Clorox 1,75
Transdigm 2,99
Essex Property Trust 1,97
First Republic Bank 1,74
Ball 1,86
Clean Harbors 3,16
Universal Health Services 1,70
BankUnited 2,83
Oge Energy 3,01
Umpqua 3,22
Equifax 1,86 (*)
Jacobs Engineering 2,91
Waters 1,64
Brookdale Senior Living 4,85
Federal Realty 2,71
Vulcan Materials 1,87 (*)
Xylem 1,91
Eagle Materials 2,73
Church & Dwight 1,79
SL Green Realty 2,38
Extra Space Storage 1,69
USG 2,74
Reliance Steel & Aluminum 2,58
Carter's 1,95
Genpact 3,14
Gartner 1,91
Macerich 2,08
Wabco 2,38
Spirit Aerosystems 1,96
Global Payments 1,79 (*)
SVB Financial 2,36
Wabtec 2,40
Fortune Brands 1,68
ANSYS 2,13
Mednax 2,27
Assurant 1,91
Kilroy Realty 2,29
Trinity Industries 4,10
Middleby 2,27
TSYS 2,34
Factset Research 2,76
Valspar 1,96
American Campus 1,93
Varian Medical 2,38
CBOE 2,10
Jones Lang Lasalle 3,57
Wesco 3,82
PTC 2,23
Signature Bank 2,86
Flavors & Fragrances 2,62
Liberty Property 2,38
American Homes 4 Rent 2,26
Mettler-Toledo 3,01
PerkinElmer 1,99
Crane 2,97
The Garden 2,51
Visteon 3,24
Buckeye Partners 2,75
Gaming and Leisure 2,89
Regency Centers 2,33
Reinsurance 2,28
Lazard 4,02
Live Nation 2,24
Hospitality 3,29
Starz 3,50
Smith [A.O.] 1,78
Validus 2,45
Kar Auction Services 2,54
Teleflex 2,15
Lennox 1,96
Howard Hughes 3,94
ITT 3,16
Spectrum Brands 2,50
Ultimate 2,06
MAA 1,92
Tanger Outlet 2,48
Lincoln Electric 2,79
Snap-On 2,59
Jack Henry & Associates 2,12
Alliant Energy 2,45
Alexandria 2,71
Markel 6,00
Bruker 2,75
Gentex 3,49
Msci 1,71
Icahn Enterprises 6,09
Copart 1,82
HSN 4,63
W.R. Berkley 2,56
Arthur J. Gallagher 2,43
THOR 2,56
RPM 2,81
Weingarten Realty 2,75
MSC 2,90
Enersys 3,08
Mdu Res 2,44
REGAL 3,35
CWB 3,18
Cinemark 3,19
Columbia 3,23
Toro 2,38
Ingredion 1,62
Newmarket 6,01
Scotts Miracle-Gro 1,96
Nordson 1,88
Wex 3,15
Teledyne Technologies 2,83
Sonoco 2,09
Graco 3,34
Douglas Emmett 1,96
Frost 2,80
Federated Investors 2,74
Canadian Imperial 2,85
Gildan 3,04
CDW 2,13
Aptargroup 2,19
ViaSat 2,46
Constellium 8,54
RLJ Lodging 4,49
Carbo 8,37
Prosperity Bancshares 2,72
3D Systems 5,24
WisdomTree Investments 3,63
SMA Solar Technology 7,02
Commerzbank 7,79
Porsche 3,77
Volkswagen 3,43
D. Lufthansa 3,53
ThyssenKrupp 2,91
Zalando 5,62
Linde 2,54
E.ON 5,74
QIEN 2,07
Puma 9,12
Adidas 2,38
Bayer 3,64
BMW 2,61
Osram 1,95
Hugo Boss 3,19
Bilfinger Berger 10,88
Deutsche Pfandbriefbank 10,20
BASF 2,68
LEONI 3,50
K+S 6,86
MTU 1,91
ElringKlinger 6,21
Dialog Semiconductor 2,47
Software 1,98
Freenet 2,80
Siemens 2,09
TUI 5,85
Salzgitter 4,23
Deutsche Telekom 2,41
Nordex 2,85
SGL 11,20
Munich Re 2,09
Aixtron SE NA 6,70
KUKA 7,25
RWE 4,10
Daimler 2,33
Morphosys 4,99
Klockner 3,30
Brenntag 2,31
Wacker 6,01
Metro 5,48
Allianz 3,15
Fraport 2,76
Drägerwerk 11,44
DMG Mori Seiki 2,01
Hochtief 1,96
Duerr 3,14
EADS 2,97
Merck 1,76
Diebold Nixdorf 2,97
Suedzucker 2,59
Fresenius Med 2,29
Aurubis 2,17
Fresenius 1,86
Infineon 1,59
Wirecard 1,84
Continental 2,71
Deutsche Post 2,19
Fuchs Petrolub 2,73
SAP 2,26
Beiersdorf 2,04
Krones 3,09
Stada Arzneimittel 1,96
Henkel 1,91
ProSiebenSat.1 3,19
Rheinmetall 2,31
Deutsche Euroshop 2,10
Gerresheimer 1,93
Vonovia 2,50
LEG 2,28
Rational 4,47
United Internet 2,48
Symrise 2,06
Aareal Bank 6,68
Axel Springer 2,15
DeutscheBörse 4,21
GEA 1,73
Hannover Re 2,15
Heidel. Cement 2,20
LANXESS 3,03
MAN 2,37
Rhoen Klinikum 2,69
Deutsche Wohnen 1,87
T Immobilien 3,77
NORMA Group 6,30
Jungheinrich 6,14
Sports Direct International 5,81
Standard Chartered 3,46
Lloyds 2,20
Mitie Group 7,42
Barclays 2,44
Kingfisher 2,57
B. Petroleum 2,82
Rolls-Royce 3,83
Samsung 7,55
Electrocomponents 3,27
Morrison S. 3,38
Ocado 5,25
Inmarsat 2,59
BHP Billiton 4,23
AMEC 4,69
Thomas Cook Group 6,74
easyJet 3,10
Rotork 3,20
Pearson 4,16
Micro Focus 1,72
IAG 3,63
IG Holdings 1,80
Petrofac 4,14
Randgold 2,06
B.A. Tobacco 1,65
Tullow Oil 4,21
Anglo American 1,11
Old Mutual 2,39
Antofagasta 5,51
Ryanair 6,91
G4S 2,72
M. & Spencer 3,95
LGEN 2,20
Meggitt 2,98
British Land 2,25
ITV 2,43
Man Group 2,14
Cairn Energy 4,31
William Hill 3,93
Babcock International 2,70
Prudential 2,05
Capital & Counties Properties 2,77
Burberry 2,82
IMT 1,41
Barratt Developments 1,98
Centamin 2,24
Aviva 2,23
Tesco 2,03
Glencore 1,93
Moneysupermarket 4,06
Stagecoach 6,29
GKN 2,71
RBS 1,82 (*)
Ultra Electronics 5,86
Dixons Carphone 2,63
Sainsbury 5,57
Aggreko 4,27
Centrica 4,32
United Utilities 1,67
First 4,68
Go-Ahead 9,35
Royal Dutch S. 2,73
Filtrona 4,32
Regus 2,24
ICAP 2,05
DMGT 2,85
Intertek 2,35
Serco 5,81
Rio Tinto 3,07
Vedanta 3,41
LSE 1,61
Just Eat 3,44
Weir 2,70
Cobham 4,43
Smiths 2,37
Ladbrokes 3,52
Derwent London 2,21
Halfords 6,16
Shire 2,24
Croda International 1,89
Carnival 1,66
Evraz 3,32
Hikma Pharmaceuticals 1,80
Aberdeen Asset Management 3,17
British Sky 2,51
National Grid 1,69
Severn Trent 1,73
TalkTalk Telecom 4,00
Spectris 3,55
Henderson 3,13
Fresnillo 2,16
Unilever 1,67
Wolseley 1,90
Sage 1,91
WH Smith 2,85
SIG 10,30
Pagegroup 6,15
Debenhams 4,50
Drax 5,57
Persimmon 2,68
Howden Joinery 2,72
Intu Properties 3,36
InterContinental Hotels 1,87
Domino's Pizza Group 6,18
Carillion 4,82
BTG 4,95
BBA Aviation 3,70
Diageo 2,22
Hargreaves L. 1,94
Bellway 2,55
British Foods 2,30
Next 2,64
Mitchells&Butlers 2,41
BAE Systems 2,09
RSA Insurance 2,82
BT 2,17
AstraZeneca (UK) 1,51
SABMiller 1,73
Polymetal International 3,33
Whitbread 1,96
Admiral 1,44
Ashtead 1,50
ST Modwen 17,55
Compass 1,39
Bovis Homes Group 6,32
UBM 2,53
Inchcape 2,28
Renishaw 5,47
Berkeley Group 2,81
Royal Mail 1,66
Vodafone 2,45 (*)
Beazley 3,14
Booker 2,12
DCC 2,12
National Express Group 5,34
GlaxoSmithKline 2,42
HSBC 3,02
3i 1,41
Ashmore 4,28
Balfour Beatty 2,45
Britvic 2,94
Capita 2,50
Direct Line 7,13
Experian 1,86
Great Portland Estates 3,80
Greene King 3,17
Hammerson 2,10
IMI 3,43
Informa 1,94
Intermediate Capital 1,94
Investec 2,28
J. Matthey 2,20
Lancashire 9,55
Land Securities 2,16
Mondi 1,63
Pennon 2,05
Phoenix Holdings 5,00
RB 1,98
Reed Elsevier 1,37
Rentokil Initial 1,27
Rightmove 2,41
RIT Capital Partners 24,91
Schroders 2,23
SEGRO 1,66
Smith 1,76
SNN 1,51
Spirax-Sarco Engineering 1,90
SSE 2,49
Standard Life 2,40
Tate & Lyle 2,69
Taylor Wimpey 2,93
Travis Perkins 2,57
Victrex 6,13
Wood 2,69
WPP 1,74
Bunzl 1,44
Hays 2,11
Close Brothers Group 2,71
Halma 5,48
Provident Financial 2,90
Hiscox 2,27
Shaftesbury 1,50
St James's Place 2,41
Jupiter Fund Management 2,67
Homeserve 4,59
Saga 4,47
Berendsen 2,19
Merlin Entertainments 2,38
Atkins 2,09
Redrow 6,21
Mediclinic 5,19
Marston's 8,78
Greencore 10,77
Cineworld 5,72
Savills 7,55
Crest Nicholson 7,52
Pets at Home 10,66
Worldpay 4,11
Greggs 4,77
Ingenico 3,90
EDF 5,77
Saint-Gobain 2,52
Technip 4,31
ENGIE 4,43
Air France-KLM 10,18
Hermes Intl 1,89
Air Liquide 2,68
Rubis SCA 1,67
Numericable 5,04
Gemalto 3,34
Total 2,61
Société Générale 3,09
Peugeot Citroën 3,64
Michelin 2,02
Zodiac 2,82
Nexans 2,22
TF1 4,18
Ubisoft 2,15
Orpea 1,85
Accor 2,39
BNP Paribas 2,61
Safran 2,26
Groupe Eurotunnel 2,53
SES 2,79
Eutelsat 4,09
Icade 4,75
Eurazeo 2,83
Arkema 2,49
Technicolor 4,03
Ipsos 6,38
Lagardere 2,75
STMicroelectronics 2,57
Ipsen 2,63
Pernod Ricard 2,20
Edenred 2,94
Bouygues 2,49
VICAT 4,71
JCDecaux 4,16
Veolia 3,03
Gaztransport & Technigaz SA 5,35
Neopost 10,41
Rallye 6,69
Korian 2,88
Christian Dior 2,22
LVMH 2,32
Renault 2,89
Alten 2,37
CNP Assurances 2,44
Rexel 3,65
Casino 4,49
PPR 2,36
Loreal 1,82
Biomerieux 1,81
Remy Cointreau 3,86
Plastic Omnium 2,54
Crédit Agricole 2,77
Teleperformance 1,55
Axa 2,49
Nexity 2,34
Carrefour 3,67
Iliad 6,90
Havas 6,46
Orange 3,58
Euler Hermes 3,14
ADP 2,32
Alstom 3,08
Altran Technologies 1,81
Atos Origin 1,55
Bic 2,51
Bollore 3,85
Bureau Veritas 4,44
Capgemini 2,39
Danone 2,23
Dassault System 2,36
Eiffage 1,58
Essilor 2,39
Eurofins Scientific 2,23
Faurecia 2,79
Fonc des Regions 2,82
Gecina 2,11
Imerys 2,88
Klepierre Reit 2,69
Legrand 2,05
M6 Metropole Tel 3,05
Mercialys 6,18
Natixis 5,92
Publicis 2,35
Sanofi-aventis 2,69
Schneider Elec. 2,54
Scor 3,02
Sodexo 1,99
Suez 2,47
Thales 2,27
Valeo 2,47
Vinci 1,61
Vivendi 2,74
Wendel 2,35
A2A 2,97
Atlantia 2,17
Autogrill 4,09
Azimut Holding 4,49
Banca Generali 6,15
B. Popolare 10,13
Buzzi Unicem 1,78
Campari 1,85
Danieli & C 8,32
De'Longhi 5,51
Enel 2,47
Eni 3,45
ERG 8,35
Exor 3,25
CNH Industrial 3,58
Leonardo-Finmeccanica 3,25
Generali 4,41
Grupo BPER 11,29
Salini Impregilo 9,72
Intesa 4,30
Luxottica 3,54
Mediaset 3,54
Mediobanca 3,38
Prysmian 1,84
Recordati 2,23
Saipem 6,62
Salvatore Ferragamo Italia 3,00
Snam 2,27
Telecom Italia 3,22
Tenaris 4,23
Terna - Rete 2,16
Tods 9,05
UBI 7,01
UniCredit 3,55
Unipol 7,78
Yoox 3,03
Brembo 1,79
Iren 16,64
Moncler 3,23
UnipolSai 16,64
Intesa Sanpaolo 12,89
Poste Italiane 9,93
OVS 11,26
Worleyparsons 9,26
Regis Resources 12,76
Santos 10,12
Platinum MGM 7,17
Incitec Pivot 8,73
GWA 8,38
OZ Minerals 7,77
Sandfire Resources 4,45
ASX 1,78
BHP Billiton 4,57
Orica 4,89
Wesfarmers 2,52
Origin Energy 7,09
Rio Tinto 3,44
Oil Search 3,86
Newcrest Mining 3,85
Sonic healthcare 2,22
Ramsay Health Care 2,30
Suncorp-Metway 2,92
Super Retail Group 5,90
LendLease 2,67
Metcash 11,84
Amcor 2,44
SGM 7,89
ALS 6,26
Ansell 2,68
Mineral Resources 6,64
Woodside Petroleum 3,60
CSL 2,56
Crown 3,72
Computershare 3,58
Flight Centre 3,38
CIMIC Group 1,71
BEN 3,48
Henderson 6,01
Aristocrat 1,58
Medibank 9,70
JB Hi-Fi 1,68
Downer Edi 7,19
Iluka Resources 7,58
BlueScope Steel 3,18
Fortescue Metals 7,40
Bank of Queensland 3,31
Seven Holdings 7,30
Monadelphous 6,74
Spark 10,35
Woolworths 3,69
Macquarie 2,70
WBC 2,84
Aurizon 5,38
TPG 2,69
Seek 2,35
IOOF 2,72
Brambles 3,04
Coca-Cola Amatil 3,67
carsales 3,08
Dexus Property 16,42
AGL Energy 2,82
CSR 10,56
Perpetual 4,97
Qube 15,52
APA 4,23
Cochlear 1,85
Qantas Airways 11,40
Navitas 6,92
James Hardie 1,80
Caltex Australia 2,55
Challenger 3,67
Vicinity Centres 7,84
Harvey Norman 7,12
Alumina 17,22
Resmed 4,38
Abacus 17,10
MQA 4,95
Spark New Zealand 7,20
Fairfax Media 12,70
Treasury Wine Estates 2,25
Insurance Australia 6,67
ANZ 3,12
CBA 2,51
Telstra 4,75
BWP Trust 15,39
QBE Insurance 5,10
AusNet 14,93
NAB 3,08
AMP 6,91
The Star Entertainment Group 4,08
Fletcher Building 3,67
Goodman Group 3,41
Investa Office Fund 5,45
Primary 6,04
Stockland 5,29
Sydney Airport 3,50
Tabcorp 4,99
Tatts Group 6,62
Transurban 3,33
Scentre Group 5,17
Aalberts Industries 2,81
Aegon 6,92
Ahold Delhaize 2,34
AkzoNobel 1,99
Aperam 1,53
ArcelorMittal 4,49 (*)
ASM 2,00
ASML 1,77
BAM 11,76
Boskalis 2,75
csm 6,64
Delta lloyd 6,07
DSM 2,43
Eurocommercial 2,71
Fugro 8,59
Heineken 2,48
ING 3,34
KPN 8,18
NN Group 6,68
Philips 2,31
PostNL 6,13
Randstad 2,99
RDS 2,85
Relx 2,32
SBM Offshore 3,95
TomTom 2,97
Unilever 2,69
Vopak 2,37
Wereldhave 5,98
Wolters Kluwer 2,26
GrandVision 4,87
OCI 6,46
ABN AMRO 6,61
Unibail-Rodamco 1,82
Altice 2,25
Amer Sports 2,22
Cargotec 3,03
Elisa 2,26
Fortum 3,57
Huhtamaki 2,06
Kemira 3,20
Kesko 1,83
Kone 1,85
Konecranes 6,03
Metso 3,39
Neste Oil 2,31
NokianRenkaat 3,84
Nordea Bank 2,77
Orion 2,44
Sampo 2,98
Sponda 10,76
Stora Enso 3,03
TeliaSonera 6,13
Tieto 1,75
UPM 1,96
Wärtsilä 2,26
YIT 7,18
Valmet 6,42
AB Inbev 2,65
Ackermans 5,90
Ageas 2,61
Befimmo 11,61
Bekaert 3,12
Proximus 2,66
Cofinimmo 5,53
Colruyt 2,15
D'ieteren 4,45
GBL 2,03
KBC Group 2,76
Mobistar 5,76
Solvay 2,77
Telenet 2,68
Tessenderlo Chemie 4,42
UCB 3,08
Umicore 1,79
Bpost 3,08
Carlsberg 2,33
Chr. Hansen 2,09
Coloplast 2,15
Danske Bank 2,38
DSV 2,05
FLSmidth 5,92
Genmab 1,29
GN Store 2,04
H Lundbeck 2,14
Jyske Bank 2,25
Maersk 2,61
NKT Holding 4,90
Novozymes 2,31
PANDORA A/S 1,71
Sydbank 8,75
TDC 3,08
Topdanmark 1,98
Tryg 1,83
Vestas 1,56
William Demant 3,37
ISS 2,06
Royal Unibrew 3,29
DFDS 3,58
ABB 1,90
Alfa Laval 2,79
Assa Abloy 1,89
AstraZeneca 1,84
Atlas Copco 1,83
Autoliv 2,67
Betsson 3,34
Boliden 1,83
Castellum 1,90
Electrolux 2,11
Elekta 3,29
Ericsson 3,74
Fabege 1,96
Getinge 3,45
H&M 2,47
Handelsbanken 1,99
Hexagon 2,05
Holmen 1,61
Hufvudstaden 1,95
Husqvarna 1,50
ICA Gruppen 2,10
Industrivarden 3,13
Intrum Justitia 2,66
Investment Kinnevik 2,65
Investor 2,23
Loomis 3,01
Lundin Mining 3,23
Lundin Petroleum 2,63
Millicom 8,13
Modern Times 6,22
NCC 2,87
Nordea Bank 2,31
Ratos 7,94
Sandvik 2,54
SCA 2,20
SEB 2,15
Securitas 1,84
Skanska 1,61
SKF 3,20
SSAB 6,56
Swedbank 1,97
Swedish Match 1,84
Tele2 4,80
TeliaSonera 3,20
Trelleborg 1,87
Volvo 6,43
Sobi 2,42
Wallenstam 6,54
BillerudKorsnäs 3,64
Peab 2,54
ABB 2,78
Actelion 1,61
Adecco 2,93
Aryzta 5,67
Baloise 2,18
Clariant 2,97
Credit Suisse 3,75
Dufry 3,90
Galenica 3,25
GAM Holding 6,42
Geberit 1,79
Georg Fischer 1,96
Givaudan 1,97
Helvetia 2,83
Holcim 3,26
Julius Baer 2,73
Kuehne + Nagel 2,18
Logitech 4,12
Lonza 2,00
Nestlé 2,72
Novartis 2,33
Oerlikon 5,11
Panalpina Welttransport 3,60
Pargesa 2,59
Partners 1,76
PSP Swiss 2,14
Richemont 3,94
Roche 2,41
Schindler 1,89
SGS 2,48
Sika 1,67
Sonova 2,05
Straumann 1,50
Sulzer 3,64
Swatch 5,07
Swiss Life 2,42
Swiss Prime Site 2,16
Swiss Re 2,23
Swisscom 2,29
Syngenta 2,13
Temenos 1,59
Valiant 6,38
EMS 3,51
Zurich Fin. 2,31
Sunrise 3,59
AMS AG 3,63
DKSH 2,74
Bela 12,96
EEE 5,49
ELLAKTOR 19,47
Abertis 4,39
ELPE 13,03
Acciona 3,70
Acerinox 2,12
Andritz 3,55
ACS 5,03
Amadeus IT Holding 2,21
Conwert 6,52
Erste Group 2,33
HTO 6,20
Immofinanz 11,51
Banco de Sabadell 21,42
Banco Popular 31,58
OMV 9,74
Raiffeisen 9,04
MOH 14,57
Bankinter 7,73
MYTIL 18,75
Bbva 4,48
Schoeller-Bleck 9,03
OPAP 12,70
BME 5,33
Tel. Austria 9,62
Caixabank 10,85
DIA 4,34
Verbund 10,47
Ebro Foods 2,36
VIG 10,26
Enagás 2,82
Voestalpine 2,74
Endesa 6,49
WienerBerger 2,48
Ferrovial 3,35
Zumtobel 8,14
Oesterreichische Post 3,70
Fomento 5,77
Gamesa 2,28
UNIQA 6,26
CA Immo 11,89
Gas Natural 4,79
Gestevision Telecinco 2,33
Grifols 3,79
Grupo OHL 10,87
IAG 5,24
Iberdrola 8,21
Inditex 1,86
Indra Sistemas 5,04
Mapfre 10,14
Red Electrica 1,92
Repsol YPF 4,09
Sacyr Vallehermoso 14,07
Santander 6,19
Tecnicas Reunidas 3,01
Telefónica 6,43
Viscofan 3,58
Bankia 17,10
Aena 2,81
NH Hoteles 5,89
Almirall 4,55
Cellnex 5,37
Asseco Poland 8,38
Bank Pekao 3,47
Bank Zachodni WBK 4,99
mBank 7,08
Citi Handlowy 6,40
Eurocash 6,10
JSW 3,46
Kernel Holding 9,39
KGHM Polska Miedź 4,35
PGE 9,28
PGNiG 9,77
PKN Orlen 2,63
PKO Bank Polski 3,62
PZU 6,64
Tauron 9,93
Orange Polska 8,39
Tingyi 4,18
Belle Int'l 4,56
China Agri-Industries 8,49
China Life 3,51
Huabao International 8,00
Tencent 3,22
Zhongsheng Group 3,22
ZTE 4,26
China Resources 8,93
CR Power 11,39
China Railway 4,26
China Longyuan Power 3,48
Geely Automobile 3,51
Beijing Enterprises 10,71
ESPRIT 7,37
Cathay Pacific 12,17
Kunlun Energy 4,10
Jiangxi Copper 4,04
Anhui Conch Cement 3,44
China overseas 6,77
Hang Seng Bank 6,78
HKEx 6,87
Hengan Int'l 3,73
Dongfeng Motor 3,10
China Coal 6,01
Swire Pacific 8,94
Fosun International 6,89
CITIC Pacific 9,65
Bank of E.Asia 6,38
China Unicom 9,06
CNOOC 9,11
AIA 6,17
Henderson Land 8,36
PetroChina 4,87
China Telecom 9,26
Sinopec 4,48
HSBC 4,25
SHK 7,23
Bank Of China 6,88
China Mobile 7,27
Ping An 4,45
China Res Land 4,22
Li & Fung 6,16
CK Hutchison 10,43
MTR 3,22
Guangdong Investment 6,17
HK & China Gas 9,07
Bankcomm 3,95
CLP 2,77
Huaneng Power 4,91
Hang Lung 9,59
Shanghai Industrial 8,13
Wharf 7,35
China Mer Hold 9,67
Tsingtao Brewery 4,70
New World Dev 7,14
Power Assets 7,16
China Shenhua 4,02
Franshion Properties 14,43
Sino Land 6,99
Kerry Properties 2,93
CCB 4,15
BOC 7,34
EDP 8,32
EDP Renovaveis 5,16
Galp Energia 7,28
Jerónimo Martins 3,97
Sonae 36,22
Nos SGPS 7,97
CTT Correios 6,01
C&C 13,00
CRH 2,45
Kerry Group 7,76
Kingspan 9,04
Paddy Power Betfair 13,52
Smurfit Kappa 7,61
Råvarer
Navn Handelspoeng per kr 10 000
Olje 1,10 (*)
Gull 1,95 (*)
Naturgass 0,81 (*)
Sølv 1,75 (*)
Brent Oil 1,60 (*)
Hvete 1,52 (*)
Sukker 1,08 (*)
Fyringsolje 0,78 (*)
Kakao 0,86 (*)
Palladium 1,68 (*)
Kaffe 0,49 (*)
Mais 2,75 (*)
Soyabønner 0,80 (*)
Kopper 1,23 (*)
Platinum 1,54 (*)
Bomull 1,58 (*)
Indekser
Navn Handelspoeng per kr 10 000
Norge 25 1,42 (*)
Sverige 30 2,14
Tyskland 30 0,16 (*)
USA 500 0,21 (*)
USA 30 0,27 (*)
Frankrike 40 0,39 (*)
Japan 225 1,11 (*)
Nederland 25 0,38 (*)
UK 100 0,27 (*)
Hong Kong 50 1,56
US-TECH 100 0,12 (*)
Hellas 20 4,92 (*)
ASX 200 0,45 (*)
Europe 50 0,82 (*)
Germany MCap 3,60 (*)
Spania 35 0,70 (*)
Italia 40 1,13
Swiss 20 0,90 (*)
Polen 20 2,11
Danmark 20 1,59 (*)
Østerrike 20 4,63 (*)
Valuta
Navn Handelspoeng per kr 10 000
EUR/NOK 0,85
USD/NOK 1,52
EUR/USD 0,09 (*)
DKK/NOK 1,31
SEK/NOK 2,33
EUR/CHF 0,79
GBP/NOK 0,88
CHF/NOK 0,91
EUR/AUD 0,37 (*)
EUR/SEK 0,96
EUR/GBP 0,26 (*)
EUR/SGD 0,81
EUR/NZD 0,74 (*)
EUR/JPY 0,25 (*)
USD/DKK 0,24
USD/SEK 0,94
USD/CHF 0,50 (*)
USD/JPY 0,18 (*)
USD/CAD 0,12 (*)
GBP/CAD 0,49 (*)
GBP/USD 0,18 (*)
GBP/AUD 0,25 (*)
NZD/USD 0,61 (*)
GBP/JPY 0,24 (*)
AUD/NZD 0,70
AUD/USD 0,31 (*)
GBP/CHF 0,69
GBP/NZD 0,62
GBP/SEK 1,11
GBP/DKK 1,14
AUD/JPY 0,80
AUD/SGD 1,19
AUD/CHF 1,17
AUD/CAD 0,98
CHF/DKK 0,49
CHF/SEK 0,78
CHF/JPY 0,56 (*)
CAD/JPY 0,96
CAD/CHF 1,34
NZD/CHF 1,23
NZD/JPY 1,51
Bitcoin 9,80
EUR/TRY 0,56
EUR/PLN 1,57
EUR/MXN 0,77
USD/PLN 1,61
USD/TRY 0,67
USD/CNH 0,35
USD/RUB 0,90 (*)
USD/HKD 0,25
USD/CZK 1,54
EUR/CZK 2,23
USD/HUF 1,81
USD/SGD 0,54
USD/RON 2,18
USD/MXN 1,55
USD/ZAR 1,08
Opsjon
Navn Handelspoeng per kr 10 000
Call 100, | okt | Apple 18,95 (*)
Call 105, | okt | Apple 31,12 (*)
Put 105, | okt | Apple 94,73 (*)
Put 110, | okt | Apple 18,66 (*)
Call 125, | okt | Facebook 29,13 (*)
Put 125, | okt | Facebook 31,18 (*)
Call 130, | okt | Facebook 14,15 (*)
Put 130, | okt | Facebook 32,84 (*)
Put 440, | okt | Nederland 25 49,26 (*)
Call 445, | okt | Nederland 25 27,22 (*)
Put 445, | okt | Nederland 25 42,10 (*)
Call 450, | okt | Nederland 25 25,98 (*)
Put 450, | okt | Nederland 25 30,10 (*)
Call 460, | okt | Nederland 25 37,32 (*)
Call 760, | okt | Alphabet (Google) 42,20 (*)
Put 760, | okt | Alphabet (Google) 148,37 (*)
Put 770, | okt | Alphabet (Google) 98,52 (*)
Call 775, | okt | Alphabet (Google) 45,34 (*)
Put 2130, | sep | USA 500 96,54 (*)
Put 2140, | sep | USA 500 111,17 (*)
Call 2150, | sep | USA 500 83,21 (*)
Put 2175, | sep | USA 500 93,64 (*)
Put 2180, | sep | USA 500 83,07 (*)
Call 2185, | sep | USA 500 121,79 (*)
Call 2190, | sep | USA 500 136,83 (*)
Put 4350, | okt | Frankrike 40 42,71 (*)
Call 4400, | okt | Frankrike 40 45,34 (*)
Put 4400, | okt | Frankrike 40 38,62 (*)
Call 4450, | okt | Frankrike 40 42,17 (*)
Put 4450, | okt | Frankrike 40 37,93 (*)
Call 4500, | okt | Frankrike 40 40,53 (*)
Put 4500, | okt | Frankrike 40 42,04 (*)
Call 4550, | okt | Frankrike 40 52,86 (*)
Put 10350, | okt | Tyskland 30 49,86 (*)
Call 10400, | okt | Tyskland 30 26,78 (*)
Put 10400, | okt | Tyskland 30 47,18 (*)
Put 10450, | okt | Tyskland 30 44,12 (*)
Call 10500, | okt | Tyskland 30 31,91 (*)
Call 10550, | okt | Tyskland 30 34,77 (*)
Call 10600, | okt | Tyskland 30 35,26 (*)
Put 10600, | okt | Tyskland 30 42,84 (*)
Call 16000, | okt | Italia 40 92,67 (*)
Put 16000, | okt | Italia 40 144,05 (*)
Call 16500, | okt | Italia 40 110,95 (*)
Put 16500, | okt | Italia 40 100,27 (*)
Call 17000, | okt | Italia 40 103,66 (*)
Put 17000, | okt | Italia 40 120,18 (*)
ETF-er
Navn Handelspoeng per kr 10 000
iShares Silver 2,63
USO-Oil Fund 3,62
UNG-Gas Fund 4,25
OIH-Oil Service 4,59
Commodity Index Fund 5,06
ETFS Gold 2,06
SPY 0,34
VXX Volatilitet 7,27
GDX 2,73
IYR 1,93
FAZ 3,53
iShares DAX 2,38
iShares EEM 0,98
iShares R2000 1,68
EU Stocks 50 4,04
ERX 1,67
ACWI 2,29
XLF 2,54
XME 1,87
TLT 2,16
TBT 6,14
iShares Korea 2,77
Lyxor CAC 2,51
RSX 4,62
QQQ 0,31
SDS 2,99
DIA 2,09
SPDR ASX 50 2,64
iShares FTSE 1,81
TNA 1,83
TZA 3,68
XOP 4,42
SPDR EURO 50 2,99
UPRO 1,68
iShares Japan 2,92
iShares China 1,93
XLE 3,09
SPXU 5,27
XLU 1,93
VNQ 1,95
EWZ 1,09
EDC 1,31
XLP 2,08
SSO 1,74
FXE 0,45
IAU 3,81
FAS 2,07
QID 7,04
SPDR ASX 200 2,87
XLK 1,81
iShares AEX 1,08
SH 5,15
XLY 2,01
EWW 3,59
AGQ 3,40
XLV 1,85
EWT 4,71
VWO 2,94
TWM 7,27
HYG 2,69
XHB 2,50
VGK 2,77
LQD 2,40
EFA 2,70
MDY 1,97
SPXL 1,65
IWO 2,05
IWN 2,23
JNK 2,70
IWF 1,88
QLD 1,72
IJR 1,97
XLI 2,13
DVY 1,98
EWH 2,24
XLB 2,34
XRT 2,53
BND 2,49
VTI 1,99