HPoeng (handelspoeng)

Følgende tabell viser hvor mange handelspoeng du vil motta for hvert instrument med å handle for et beløp av kr 10 000.
TPoengeksempel:
hvis du åpner en posisjon på Norge 25 og kjøper en posisjon som er verdt kr 104 000, vil du motta 10,82 TPoeng som i tabellen Hver kr 10 000 er verdt 1,04 TPoeng.

* Antallet handelspoeng vil bli bestemt med tanke på den spesifikke spredningen ved åpningstiden av hver posisjon.

Mest populære
Navn Handelspoeng per kr 10 000
Norge 25 1,04 (*)
Olje 0,77 (*)
Apple 1,79 (*)
Brent Oil 0,49 (*)
AUD/NZD 0,70
USD/NOK 1,48
NZD/USD 1,00
DNO Int. 5,33
USA 500 0,20 (*)
Hvete 1,49 (*)
Tyskland 30 0,11 (*)
Naturgass 0,88 (*)
Kaffe 1,76 (*)
Nederland 25 0,38 (*)
Japan 225 0,59 (*)
Aksjer
Navn Handelspoeng per kr 10 000
DNO Int. 5,33
TGS 3,10
Marine Harvest 1,84
SeaDrill Limited 9,22
Yara Intl 3,15
Thomas Cook Group 6,95
Sears Holdings 3,86
Exelon 3,16
Eldorado Gold 6,18
Corrections 4,63
PGS 6,43
SeaDrill 5,62
Chesapeake Energy 3,77
Tesla Motors 1,84 (*)
Mobileye 2,45
DnB NOR 4,60
Gjensidige 2,40
Norsk Hydro 2,70
Orkla 4,13
Schibsted 2,67
Statoil 2,49
Storebrand 2,96
Subsea 7 2,61
Telenor 2,25
Aker 4,83
Genworth Financial 11,88
Yamana Gold 4,87
HIG 2,43
LV Sands 3,26
Apple 1,79 (*)
SolarCity 1,58 (*)
Alphabet 1,83 (*)
Facebook 1,86 (*)
BlackBerry 3,04
Cree 7,14
Valeant 1,95 (*)
Marvell 2,99
Himax Technologies 2,52
Whiting Petroleum 7,73
HP 1,67 (*)
Micron 3,01
Lockheed Mart. 1,27
NetApp 4,17
Nike 1,84 (*)
Marathon Oil 5,18
Amazon 1,82 (*)
Williams Companies 2,13
Deere 2,35
Foot Locker 1,24
Cisco 1,96
Netflix 1,78 (*)
ENSCO PLC 4,40
Walt Disney 1,77
Twitter 1,95 (*)
Pan American Silver 2,49
Exxon 2,77
Citi Group 2,87
Qualcomm 3,08
AIG 1,86 (*)
Barrick Gold 1,82
Century Aluminum 8,04
NextEra Energy 1,57
Biogen Idec 2,68
The Hain Celestial 4,59
AMEX 2,96
ICICI Bank 3,29
LINE 2,45
General Dynamics 1,44
Target 2,23
Urban Outfitters 2,64
The AES 3,00
Wells Fargo 2,26
Davita Healthcare Partners 2,60
General Electric 1,95
Gilead 1,94
Infosys 2,94
Visa 1,51
Alkermes 4,18
Brands 1,88
BBBY 3,98
Bristol Myers 1,83
Brocade 3,54
GameStop 4,17
PayPal 2,25
National-Oilwell 4,12
Whole Foods 4,77
Anadarko Petroleum 4,12
Weatherford 8,51
VeriSign 1,61
PepsiCo 1,92
AbbVie 1,84
Stericycle 3,28
Nabors Industries 2,37
GoPro 1,57 (*)
CBL & Associates 4,72
Microsoft 1,89 (*)
EnCana 2,39
United States Steel 3,52
FedEx 2,31
SunPower 8,46
Texas Inst. 1,56
Western Digital 3,40
CNO Financial Group 2,32
D.R. Horton 2,21
V.F. 2,43
Ascena Retail 8,08
NVIDIA 0,77
Yahoo! 2,28
Starbucks 1,73
JD.Com 3,28
Fiat 7,10
GoldmanSachs 2,56
Ebay 1,98 (*)
Macy's 2,74
Lending Club 4,63
Fitbit 4,90
Noble Energy 4,76
AT&T 2,08
Toyota 2,64
RC Cruises 3,39
Yelp 3,23
Endo 2,57
Sotheby's 2,68
CF Industries 4,89
Gap 1,80 (*)
Under Armour 2,79
KLA-Tencor 2,32
S.Copper 4,16
J & J 1,83
Microchip 1,59
Coca Cola 2,22
CenterPoint Energy 2,66
Dunkin Brands 2,48
Antero Resources 3,13
Goldcorp 1,38
Sm Energy 2,89
Viacom 4,95
BlackRock 3,72
SPX 3,22
Sony 1,84
3M 2,71
Rackspace Hosting 4,39
Axiall 3,32
Sprint Nextel 3,98
The Travelers Companies 1,77
Accenture 2,21
GoDaddy 1,85 (*)
First Solar 5,84
CVS Caremark 1,50
Herbalife 3,83
Michael Kors 3,59
FCX 5,07
Williams Partners 2,65
KBR 5,52
Discovery Communications 3,22
QEP Resources 3,58
IDEXX Laboratories 1,65
American Water Works 1,59
Alexion 4,42
Pitney Bowes 2,63
Golar 8,25
Diamond Offshore Drilling 4,40
Harley-Davidson 3,38
Qiagen 2,21
Medtronic 1,52
Verisk Analytics 1,92
Cepheid 4,00
Intel 1,72
Marriott International 1,50
Cypress Semiconductor 2,16 (*)
McDonald's 2,11
CBS 2,76
GrubHub 3,18
Groupon 4,38
Ford 3,91
Netsuite 2,46
MasterCard 1,90
Magellan 2,79
Akamai 2,50
Kirby 3,73
Linear Tech. 1,86
Allegheny Technologies 6,19
Celanese 1,83
Western Refining 4,72
Centene 2,43
Pandora 5,16
Staples 4,20
Liberty Interactive 2,81
Joy Global 3,09
Delta Air Lines 1,66
CarMax 2,26
Southwestern Energy 6,92
Athenahealth 3,22
Swift Transportation 4,36
Fastenal 3,04
Kinder Morgan 4,40
Seagate 3,41
United Rentals 5,18
Kennametal 4,21
B/E Aerospace 3,65
IHSMarkit_Name 3,00
Cintas 1,81
Allied World 3,33
Twenty First Century 4,30
Oracle 2,05
Tyson Foods 1,13
Philip Morris 2,18
Colgate-Palmolive 1,96
Abercrombie & Fitch 7,48
Interoil 2,98
IBM 3,49
NXP Semiconductors 2,33
ARM Holdings 1,82
EMC 2,55
Applied Mat. 1,63
Archer Daniels 2,21
Anthem 1,70
Weyerhaeuser 2,31
Expedia 1,71
Yum! 2,02
Valero Energy 2,20
Magna International 3,01
Teva 4,57
Murphy Oil 4,08
Sherwin-Williams 1,67
Cheniere Energy 1,91
Liberty Global 4,52
Cognizant 1,67
Fossil 6,12
VimpelCom 5,72
Lam Research 1,30
Boeing 2,09
Altria 1,28
HollyFrontier 6,38
Potash 1,45
BioMarin Pharmaceutical 2,69
Home Depot 1,43
Dollar Tree 1,40
Activision 1,20
Textron 1,78
CONSOL Energy 3,39
Danaher 1,80 (*)
Digital Realty 1,46
CalAtlantic 2,62
Mondelēz 1,97
Albemarle 2,02
Bank Of America 2,38
Six Flags 2,64
Annaly Capital M. 4,44
Schlumberger 2,68
Imperial Oil 3,45
Skyworks Solutions 2,97
Bio-Rad 2,38
Veeva Systems 2,14
BDX 1,39
Raytheon 1,38
Citrix Systems 2,07
Agilent Technologies 2,54
JPMorgan 2,03
Square 2,94
F5 Networks 3,41
Morgan Stanley 2,37
Priceline 1,88
Johnson Controls 2,43
Qunar 2,88
Devon Energy 3,49
Energy Transfer 3,35
Mosaic 5,81
Sprott Physical Gold Trust 3,28
VeriFone 4,37
LinkedIn 1,84 (*)
GNC Holdings 8,32
Opko Health 5,10
Amgen 1,60
salesforce.com 1,56
DOW 1,81
Eli Lilly 1,68
Boston Scientific 2,02
Alcoa 3,48
Match Group 5,38
World Fuel 3,50
Aqua America 2,69
H&R Block 2,98
Waste Management 1,68
MetLife 3,00
Maxim 2,37
Coach 4,80
NRG Energy 5,80
Team Health 3,53
Ctrip 1,32
FMC Technologies 3,41
Occidental 2,85
Chubb 1,75
Abbott 1,94
Teck 1,50
UNFI 3,55
Duke Energy 2,09
Best Buy Co. 2,48
Vale 4,14
Pentair 2,80
Cameco 5,12
Zebra 3,85
Kinross Gold 5,16
CIENA 3,33
Kate Spade & Company 4,30
Donaldson 3,24
Monster Beverage 1,24
Palo Alto Networks 2,91
Computer Sciences 3,59
Sally Beauty Holdings 2,60
Xcel Energy 1,73
Terex 3,50
Raymond James 2,16
St. Jude Medical 1,62
General Growth Properties 1,67
Lions Gate 3,38
SYSCO 1,61
Manpower 3,43
Monsanto 2,38
Analog Devices 1,92
Costco 1,74
Roper Industries 2,75
American Eagle Outfitters 2,62
RenaissanceRe 2,19
Ferrari 3,47
Wal-Mart 2,53
ADP 2,03
New Gold 4,51
Zions Ban 2,49
Petrobras 3,94
CA 2,49
Aercap 3,08
Kohl's 2,97
Electronic Arts 2,22
Hertz 5,69
BK 2,12
Office Depot 6,65
Southwest Airlines 2,98
Spirit Airlines 3,66
PNC Financial 2,13
Stifel 4,19
Northstar Realty Finance 3,71
Verizon 2,31
FireEye 3,94
The Kroger Co. 3,39
Apache 4,32
Laredo Petroleum 2,90
Dillard's 4,91
General Motors 3,05
Qorvo 3,69
Phillips 66 1,88
Baxter 2,79
ACADIA Pharmaceuticals 3,54
Baker Hughes 2,81
AEP 1,65
Colfax 4,34
HBAN 3,79
Huntsman 2,79
Baidu 2,03
Apollo Group 10,89
Hyatt 3,35
Avis Budget 2,29
Canadian Natural Resource 2,64
Host Hotels 2,66
Wynn Resorts 2,15
Paramount Group 4,82
Marathon Petroleum 2,90
Honda 3,97
National Fuel Gas 3,13
Agco 2,95
P&G 2,23
Jazz Pharmaceuticals 3,34
Wyndham Worldwide 2,56
FLIR 2,78
Tenneco Automotive 2,57
Bloomin' Brands 3,77
Caterpillar 2,61
Xerox 3,74
Tenet Healthcare 4,43
Borgwarner 5,99
Legg Mason 2,47
ServiceNow 3,35
Enterprise Prod. 2,75
Oasis Petroleum 3,71
Boston Properties 3,44
Illumina 1,83
SLM 3,35
Harris 2,26
Tupperware 3,10
L-3 Communications 1,90
M&T Bank 2,58
Intuitive Surgical 2,80
Starwood 2,17
Reynolds American 1,20
Juniper Networks 4,15
NScorp 2,12
Helmerich & Payne 2,69
Janus Capital Group 1,65
Dr Pepper Snapple 1,56
Hormel Foods 1,56
Flowserve 3,70
Domtar 3,22
Dolby 1,93
Dominion 2,08
DENTSPLY Sirona 1,82
DuPont 2,07
Atlassian 3,36
Idex 2,07
Lululemon Athletica 2,12
Calpine 3,87
TELUS 3,98
NuStar 4,23
NY Bancorp 3,40
Red Hat 1,79
Newell Brands 1,34
United Continental 2,05
Dollar General 1,60
LPL Financial 4,22
Itau Unibanco 4,42
Adobe 1,20
Targa 2,52
Hess 3,45
Mead Johnson Nutrition 2,29
Chevron 2,99
Celgene 1,60
Oceaneering International 5,67
Nordstrom 4,60
Sina 2,58
ONEOK 2,77
Huntington Ingalls 1,97
Cenovus 4,04
Halliburton 2,70
Rice Energy 2,29
Harman 2,97
Express Scrip. 2,21
Commerce Bancshares 2,23
Ecolab 2,08
FirstEnergy 3,32
Brookfield 2,11
Berkshire Hathaway 1,88
Credicorp 2,43
Broadcom 1,99
Mattel 3,24
Bemis 2,12
Amtek 2,71
Camden 2,39
Emerson 2,93
Rockwell Automation 2,56
J.C. Penney 3,60
Robert Half 4,13
AMC Networks 3,77
DTE Energy Co 1,80
Fluor 4,33
Tenaris 4,22
Realogy 3,53
US Bancorp 2,24
AspenTech 2,41
BOK Financial 3,04
Charles Schwab 2,00
Motorola 1,90
HCP 2,75
Innoviva 4,29
Cabot Oil & Gas 3,74
UTX 2,48
Ingersoll-Rand 3,04
T-Mobile 1,30
Republic Services 1,66
Consolidated Edison 1,91
Western Union 2,28
Simon Property 2,35
American Capital Agency 3,65
Allegion 3,03
Questar 2,92
Brunswick 2,83
Mylan 2,13
Cerner 1,88
Owens-Illinois 3,98
Genuine Parts 2,81
Incyte 2,52
Alaska Air 2,35
IPG Photonics 3,56
PolyOne 2,86
Align Technology 1,30
Hasbro 1,78
Fidelity 1,52
Autonation 3,77
Arris 2,71
Amphenol 2,37
Northrop Grumman 1,13
Aetna 1,42
Tripadvisor 2,91
APD 1,72
Trimble Navigation 2,62
Iron Mountain 1,92
Newmont Mine. 1,97
Energizer 4,93
Lasalle Hotel 2,99
ConocoPhillips 3,93
Splunk 1,88
News Corp 3,42
Coty 1,72
Crown Cork & Seal 2,25
Owens Corning 2,90
Comcast 1,85
Merck 1,91
IDT 3,61
DDR 2,62
UPS 2,00
Cirrus Logic 1,17
Jabil Circuit 2,89
Polaris Industries 4,70
FMC 3,78
CommVault Systems 2,57
Tyco International 1,89
Campbell Soup 1,81
Suncor Energy 3,44
UNP 2,03
Concho 2,45
Copa Holdings 3,26
Equinix 1,29
Royal Gold 1,91
BCE 2,28
Brinker 2,70
Symantec 3,06
Boardwalk Pipeline Partners 2,93
Eqt 2,87
Rockwell Collins 3,59
Superior Energy Services 4,05
Franklin 3,30
W.P. Carey 2,37
Cummins 2,61
CGI 2,21
Zillow 3,48
Pioneer Natural Resources 2,47
Agnico-Eagle Mines 2,61
Time Warner 1,96
Dick's Sporting Goods 2,27
Pfizer 2,08
CSX 2,56
Hewlett Packard 5,54
American Capital 2,19
Range Resources 3,24
PulteGroup 2,77
CenturyLink 3,34
Ralph Lauren 3,34
Alibaba 1,78 (*)
EXPD 2,14
MGIC Investment 3,04
Genesee & Wyoming 3,30
Regeneron 2,31
MFA Financial 3,10
Methanex 3,99
MGM 2,00
Hanesbrands 3,06
BRF 4,38
Ares Capital 3,06
Dcp Midstream 4,27
Humana 2,37
Oshkosh Truck 2,45
VMware 3,26
ON Semiconductor 2,29
Cabela's 3,41
Hancock 2,71
Chicago Bridge & Iron 4,95
Rite Aid 3,18
Old Dominion 2,09
XL 2,89
RPC 2,30
NCR 2,85
PACCAR 2,43
Radian Group 2,68
Sprouts 3,67
Atmos Energy 1,79
Whirlpool 2,04
O'Reilly 1,11
Envision Healthcare 4,02
CIT Group 3,34
Patterson-UTI Energy 2,92
Acuity Brands 1,35
Praxair 2,48
Hexcel 2,96
Flextronics 2,85
Kansas City Southern 3,07
Quanta Services 2,77
Ryder 3,15
Medivation 1,67
Westlake Chemical 3,51
JetBlue Airways 3,81
Avalonbay Communities 1,95
ICE 2,49
Southern Company 2,12
Arch Capital 2,15
Tesoro 2,10
Ameriprise Financial 3,74
Allison Transmission 2,61
Silver Wheaton 2,99
Tableau Software 3,91
Finisar 2,90
TD Bank 2,47
Molson Coors Brewing 1,58
Yandex 2,71
China Petro. 4,23
DISH Network 2,43
Crown Castle International 1,95
Dun & Bradstreet 1,93
Dril-Quip 3,57
Edison International 1,48
Anixter 3,28
W.R. Grace 2,93
Packaging 2,21
AFLAC Incorporated 2,17
Loews 2,93
UDR 1,69
Level 3 2,22
Estee Lauder 1,99
Nuance 5,00
WhiteWave 1,54
Quintiles Transitional 1,60
China Mobile 2,33
Esterline 4,75
Alnylam 3,37
Rogers Communications 4,42
Broadridge 2,14
Ingram Micro 2,09
FEI 1,94
Open Text 2,52
EOG 2,27
Cadence Design Systems 1,45
Allscripts Healthcare Solutions 2,83
Allergan 3,12
Dst 2,22
Kraft Heinz 2,33
Torchmark 2,90
Steel Dynamics 1,92
Cincinnati Financial 1,60
Enbridge 2,64
Axis Capital 2,19
Valmont 2,46
NiSource 2,95
Melco Crown Entertainment 6,41
Popular 2,57
Willis Towers Watson 2,67
Aecom 2,60
Arrow 2,20
Welltower 2,21
Lennar 2,54
Taiwan Semi. 1,71
ConAgra Foods 1,84
American Tower 1,58
BB&T 2,25
Healthsouth 2,96
Old Republic 2,55
Comerica Incorporated 2,39
Brown & Brown 2,32
Delphi Automotive 3,23
PPL 2,07
PVH 3,00
Flowers Foods 3,99
Manulife 3,62
CIGNA 2,74
T. Reuters 2,05
Take-Two Interactive Software 1,15
Frontier 7,84
C.R. Bard 2,24
McCormick 1,78
Ugi 2,14
Scripps Networks 3,02
Ubiquiti 1,66
Tractor Supply 2,00
Westar Energy 2,01
Avery Dennison 1,56
Lear 1,79
Taubman 2,94
Sunstone Hotel Investors 2,67
Vereit 3,44
Core Laboratories 2,58
Kimberly Clark 1,89
Rayonier 4,43
Dover 2,95
MercadoLibre 1,97
McKesson 3,78
AmerisourceBergen 1,78
RBC 2,48
International Game Technology 2,64
Itc 2,09
Omega Healthcare 5,01
Ameren 1,69
Aon 1,56
Assured Guaranty 2,67
Autodesk 1,53
BMO 2,36
BNS 2,80
Canon 6,36
Capital One 2,48
Cardinal Health 1,63
Carnival 2,56
CBRE 2,06
Chimera Investment 3,68
China Unicom 4,18
Chunghwa Tele. 5,70
CME 1,72
CMS Energy 1,70
Constellation Brands 2,19
Corning 1,60
Discover Financial 2,30
Duke Realty 1,73
E TRADE 1,93
Eaton 2,52
Equity Residential 2,24
Fidelity National Financial 1,65
Fifth Third Bancorp 2,49
Fiserv 1,29
Fortinet 2,38
General Mills 1,71
Goodyear 2,07
Henry Schein 1,59
Hologic 1,57
Honeywell 1,77
Illinois TW 1,52
IPG - interpublic 1,57 (*)
Intuit 1,50
Invesco 2,78
Kellogg 1,91
KeyCorp 3,01
Lincoln National 2,38
Lowe's 1,57
LyondellBasell Industries 2,31
Masco 1,70
S&P Global 1,31
MMC 1,63
Moody's 2,53
Newfield 2,13
NTT DoCoMo 4,07
Nucor 2,43
Paychex 1,81
People's United Financial 2,32
PG&E 1,72
Principal Financial 2,30
Prologis 1,81
Prudential Financial 2,54
Public Service 1,94
Regions Financial 2,52
Ross Stores 1,51
Sealed Air 1,79
Spectra Energy 2,35
State Street 2,46
Stryker 2,35
SunTrust Banks 1,99
T. Rowe Price 4,37
TD Ameritrade 2,33
Teradyne 2,31
The Allstate 1,96
The Blackstone 2,16
The Progressive 2,26
The TJX Companies 2,32
Tiffany 2,82
TMO 1,50
Toll Brothers 4,19
TransCanada 2,31
Turquoise Hill Resources 7,91
Two Harbors Investment 4,03
UnitedHealth 1,29
Unum 2,47
Ventas 4,27
Vertex 1,93
Williams-Sonoma 5,37
Xilinx 2,25
Aimco 1,92
Cemex 4,32
East West Bancorp 2,11
First Horizon National 2,43
Graphic Packaging 1,68
HCA Holdings 1,46
International Paper Co 2,59
Leggett & Platt 1,63
Leucadia National 3,90
Lexington Realty Trust 3,36
LKQ 2,38
Louisiana-Pacific 2,52
Nielsen Holdings 1,84
Northern Trust 2,13
Prospect Capital 4,31
RR Donnelley 2,81
Realty ome 1,63
SBA Communications 1,72
Senior Housing Properties Trust 3,30
Synovus Financial 5,29
Webster Financial 1,94
Wendy's Company 2,43
Wisconsin Energy 1,79
Zoetis 1,66
Hilton 2,52
Chipotle 3,98
Walgreens 2,81
Kimco Realty 2,05
AutoZone 1,67
Cosmetics Fragrance 1,76
Parker 2,44
PPG Industries 2,29
Zimmer Biomet 1,87
C.H. Robinson 2,10
Gulfport 3,98
Eastman Chemical 3,08
Mohawk Industries 1,60
InterActive 2,96
Scana 1,85
Lamar Advertising 1,93
Cooper 2,42
Vornado Realty Trust 2,62
Stanley Black & Decker 1,79
Omnicom 2,01
Seattle Genetics 2,29
Panera Bread 1,79
Vantiv 1,82
Ashland 2,21
Sempra Energy 2,28
Bunge 3,03
LabCorp 1,85
Te Connectivity 2,31
Martin Marietta Materials 1,50
SEI Investments 1,84
J.M. Smucker 1,78
Agrium 2,51
Edwards Lifesciences 1,87
J.B. Hunt 2,37
Everest Re 2,91
Clorox 1,68
Transdigm 2,97
Essex Property Trust 2,01
First Republic Bank 1,82
Ball 1,81
Clean Harbors 2,99
Universal Health Services 1,70
BankUnited 2,78
Oge Energy 3,11
Umpqua 3,04
Equifax 1,39
Jacobs Engineering 2,67
Waters 1,58
Brookdale Senior Living 4,86
Federal Realty 2,70
Vulcan Materials 1,22
Xylem 1,91
Eagle Materials 2,47
Church & Dwight 1,71
SL Green Realty 2,31
Extra Space Storage 1,65
USG 2,57
Reliance Steel & Aluminum 2,47
Carter's 1,82
Genpact 3,04
Gartner 1,87
Macerich 2,07
Wabco 2,39
Spirit Aerosystems 1,87
Global Payments 1,12
SVB Financial 2,40
Wabtec 2,41
Amdocs 2,06
Fortune Brands 1,53
ANSYS 1,98
Mednax 2,25
Assurant 1,96
Kilroy Realty 2,24
Trinity Industries 3,88
Middleby 2,12
TSYS 2,25
Factset Research 2,74
Valspar 1,95
American Campus 1,93
Varian Medical 2,43
CBOE 2,14
Jones Lang Lasalle 3,55
Wesco 3,63
PTC 2,29
Signature Bank 2,80
Flavors & Fragrances 2,64
Liberty Property 2,39
American Homes 4 Rent 2,21
Mettler-Toledo 2,96
PerkinElmer 1,96
Crane 2,79
The Garden 2,35
Visteon 3,23
Buckeye Partners 2,77
Gaming and Leisure 2,79
Regency Centers 2,29
Reinsurance 2,36
Lazard 3,88
Live Nation 2,25
Hospitality 3,17
Starz 3,46
Smith [A.O.] 1,78
Validus 2,46
Kar Auction Services 2,59
Teleflex 2,00
Lennox 1,92
Avnet 2,63
Howard Hughes 3,82
ITT 3,03
Spectrum Brands 2,52
Ultimate 2,04
MAA 1,93
Tanger Outlet 2,41
Lincoln Electric 2,63
Snap-On 2,52
Jack Henry & Associates 2,06
Alliant Energy 2,52
Alexandria 2,77
Markel 5,89
Bruker 2,75
Gentex 3,38
Msci 1,67
Icahn Enterprises 6,01
Copart 1,84
HSN 4,20
W.R. Berkley 2,51
Arthur J. Gallagher 2,51
THOR 2,58
RPM 2,66
Weingarten Realty 2,65
MSC 2,81
Enersys 2,92
Mdu Res 2,58
REGAL 3,06
CWB 3,15
Cinemark 3,21
Columbia 3,06
Toro 2,10
Ingredion 1,50
Newmarket 5,58
Scotts Miracle-Gro 1,93
Nordson 1,79
Wex 3,31
Teledyne Technologies 2,82
Sonoco 2,12
Graco 3,22
Douglas Emmett 1,97
Frost 2,72
Federated Investors 2,65
Canadian Imperial 2,78
Gildan 2,84
CDW 2,16
Aptargroup 2,20
ViaSat 2,41
RLJ Lodging 4,17
Prosperity Bancshares 2,72
Zalando 5,83
Deutsche Bank 6,85
Adidas 1,26
Volkswagen 3,37
D. Lufthansa 3,47
SMA Solar Technology 5,96
Bilfinger Berger 7,28
Commerzbank 8,23
ThyssenKrupp 2,85
Porsche 3,75
E.ON 4,42
LEONI 3,16
Linde 2,37
K+S 6,80
Deutsche Pfandbriefbank 5,67
Hugo Boss 2,74
BMW 2,51
Osram 2,07
MTU 1,85
ElringKlinger 6,23
Dialog Semiconductor 2,66
Software 2,03
Bayer 3,40
Freenet 2,85
Siemens 2,05
TUI 5,97
Salzgitter 4,16
BASF 2,68
Deutsche Telekom 2,41
Nordex 2,95
SGL 5,26
Munich Re 2,18
Aixtron SE NA 6,55
KUKA 6,25
RWE 4,16
Daimler 2,36
Morphosys 4,63
Klockner 2,85
Brenntag 2,24
Wacker 5,05
Metro 5,41
Allianz 3,25
Fraport 2,66
Drägerwerk 12,10
DMG Mori Seiki 2,00
Hochtief 1,99
Duerr 3,18
EADS 3,12
Merck 1,76
Wincor Nixdorf 3,11
Suedzucker 2,64
Fresenius Med 2,26
Aurubis 2,29
Fresenius 2,01
Infineon 1,58
Wirecard 2,00
Continental 2,68
Deutsche Post 2,15
Fuchs Petrolub 2,71
Puma 9,75
SAP 2,35
Beiersdorf 2,04
QIEN 2,00
Krones 2,92
Stada Arzneimittel 1,97
Henkel 1,97
ProSiebenSat.1 3,01
Rheinmetall 2,24
Deutsche Euroshop 2,08
Gerresheimer 1,95
Vonovia 2,36
LEG 2,17
Rational 4,42
United Internet 2,69
Symrise 2,00
Aareal Bank 2,92
Axel Springer 2,10
DeutscheBörse 4,05
GEA 1,76
Hannover Re 2,26
Heidel. Cement 2,24
LANXESS 3,02
MAN 2,35
Rhoen Klinikum 2,80
Deutsche Wohnen 1,76
T Immobilien 3,78
NORMA Group 3,53
Jungheinrich 3,36
Standard Chartered 3,49
B.A. Tobacco 1,66
BHP Billiton 4,25
AMEC 4,74
Antofagasta 5,06
Tullow Oil 4,03
Barclays 2,51
B. Petroleum 2,83
Ryanair 7,10
easyJet 2,87
G4S 2,73
M. & Spencer 3,71
LGEN 2,31
Petrofac 3,90
Meggitt 2,90
British Land 2,15
Sports Direct International 5,69
Anglo American 1,19
ITV 2,29
Man Group 2,18
Rolls-Royce 3,44
Cairn Energy 4,08
William Hill 3,55
Babcock International 2,83
Prudential 2,04
ARM 1,80
Capital & Counties Properties 2,69
Burberry 2,85
IMT 1,37
Barratt Developments 2,00
Kingfisher 2,66
Centamin 1,94
Aviva 2,34
Tesco 2,19
Samsung 6,95
Randgold 2,00
Lloyds 2,11
Glencore 2,11
Moneysupermarket 4,03
Stagecoach 3,53
GKN 2,77
RBS 2,59
Ultra Electronics 3,57
Dixons Carphone 2,54
Sainsbury 5,70
Aggreko 3,93
Ocado 4,59
Centrica 4,08
United Utilities 1,68
First 4,50
Go-Ahead 5,69
Royal Dutch S. 2,66
Filtrona 4,34
Regus 1,91
ICAP 2,09
DMGT 2,85
Intertek 2,27
Serco 2,60
Mitie Group 3,67
Rio Tinto 3,12
Vedanta 3,48
LSE 1,56
Just Eat 3,12
Weir 2,70
Cobham 4,59
Smiths 2,46
Ladbrokes 3,02
Derwent London 2,09
Halfords 12,00
Shire 2,29
Croda International 1,90
Carnival 1,61
Evraz 3,63
Hikma Pharmaceuticals 1,62
Aberdeen Asset Management 3,16
Old Mutual 2,32
British Sky 2,47
National Grid 1,67
Rotork 3,37
Severn Trent 1,75
Home Retail 3,17
TalkTalk Telecom 3,74
Spectris 3,61
Henderson 2,99
Fresnillo 2,07
Unilever 1,69
Wolseley 1,90
Sage 1,90
Pearson 3,59
WH Smith 2,68
SIG 5,71
Pagegroup 4,14
Debenhams 4,07
Drax 5,44
International Personal Finance 5,62
Persimmon 2,59
Howden Joinery 2,51
Intu Properties 3,07
InterContinental Hotels 1,82
Domino's Pizza Group 2,54
Electrocomponents 3,69
Carillion 2,67
BTG 5,01
BBA Aviation 3,62
Diageo 2,26
Hargreaves L. 1,85
Bellway 2,58
British Foods 2,03
Next 2,28
Mitchells&Butlers 9,53
BAE Systems 2,03
RSA Insurance 2,99
BT 2,13
AstraZeneca (UK) 1,52
SABMiller 1,74
Polymetal International 2,80
Whitbread 1,85
Admiral 1,40
Ashtead 1,47
ST Modwen 9,66
Compass 1,38
Bovis Homes Group 6,19
UBM 2,63
Inchcape 2,10
Renishaw 5,45
Berkeley Group 2,76
Royal Mail 1,63
Vodafone 2,43 (*)
Beazley 3,06
Booker 2,09
DCC 2,07
National Express Group 5,09
GlaxoSmithKline 2,38
HSBC 3,16
3i 1,44
Ashmore 4,05
Balfour Beatty 2,53
Britvic 2,78
Capita 2,31
Direct Line 7,15
Experian 1,91
Great Portland Estates 3,62
Greene King 2,95
Hammerson 2,10
IAG 3,70
IG Holdings 1,68
IMI 3,38
Informa 1,90
Inmarsat 2,16
Intermediate Capital 1,85
Investec 2,17
J. Matthey 2,13
Lancashire 4,34
Land Securities 2,02
Micro Focus 1,79
Mondi 1,67
Morrison S. 3,67
Pennon 2,03
Phoenix Holdings 5,01
RB 1,91
Reed Elsevier 1,36
Rentokil Initial 1,29
Rightmove 2,30
RIT Capital Partners 24,44
Schroders 2,19
SEGRO 1,65
Smith 1,67
SNN 1,52
Spirax-Sarco Engineering 1,89
SSE 2,48
Standard Life 2,34
Tate & Lyle 2,61
Taylor Wimpey 2,72
Travis Perkins 2,41
Victrex 3,30
Wood 2,71
WPP 1,80
Bunzl 1,37
Hays 2,14
Close Brothers Group 2,80
Halma 5,24
Provident Financial 2,89
Hiscox 2,30
Shaftesbury 1,51
St James's Place 2,40
Jupiter Fund Management 2,71
Homeserve 4,43
Saga 4,51
Berendsen 2,26
Merlin Entertainments 2,27
Atkins 2,13
Redrow 3,93
Mediclinic 4,55
Marston's 3,91
Greencore 5,09
Cineworld 5,55
Savills 7,21
Crest Nicholson 5,83
Pets at Home 9,67
Worldpay 4,05
Greggs 4,65
Saint-Gobain 2,47
ENGIE 4,24
Technip 4,13
Air France-KLM 4,91
EDF 5,38
Numericable 5,99
Total 2,56
Société Générale 3,13
Peugeot Citroën 3,59
Ingenico 3,12
Michelin 2,04
Zodiac 3,13
Nexans 2,23
TF1 4,09
Ubisoft 2,06
Orpea 1,88
Accor 2,47
BNP Paribas 2,76
Safran 2,36
Groupe Eurotunnel 2,43
SES 2,96
Eutelsat 4,10
Icade 4,75
Eurazeo 2,66
Arkema 2,60
Technicolor 4,13
Ipsos 2,50
Lagardere 2,73
STMicroelectronics 2,66
Ipsen 2,66
Pernod Ricard 2,21
Edenred 3,12
Gemalto 3,49
Bouygues 2,62
VICAT 4,71
JCDecaux 3,87
Veolia 3,14
Gaztransport & Technigaz SA 5,12
Neopost 5,52
Rallye 6,57
Air Liquide 2,61
Korian 2,69
Christian Dior 2,19
LVMH 2,25
Renault 2,83
Alten 2,35
CNP Assurances 2,60
Rexel 3,56
Casino 4,24
PPR 2,47
Loreal 1,78
Biomerieux 1,92
Remy Cointreau 3,71
Plastic Omnium 2,58
Crédit Agricole 3,00
Teleperformance 1,57
Axa 2,70
Nexity 2,32
Carrefour 3,73
Iliad 7,35
Havas 6,58
Orange 3,56
Euler Hermes 3,34
ADP 2,21
Alstom 3,13
Altran Technologies 1,86
Atos Origin 1,63
Bic 2,45
Bollore 3,65
Bureau Veritas 4,36
Capgemini 2,40
Danone 2,13
Dassault System 2,42
Eiffage 1,56
Essilor 2,49
Eurofins Scientific 2,42
Faurecia 2,73
Fonc des Regions 2,74
Gecina 2,16
Hermes Intl 1,76
Imerys 2,90
Klepierre Reit 2,59
Legrand 2,03
M6 Metropole Tel 2,99
Mercialys 2,32
Natixis 6,49
Publicis 2,38
Rubis SCA 1,86
Sanofi-aventis 2,65
Schneider Elec. 2,58
Scor 3,34
Sodexo 1,97
Suez 2,66
Thales 2,25
Valeo 2,64
Vinci 1,63
Vivendi 2,77
Wendel 2,44
A2A 3,00
Atlantia 2,11
Autogrill 3,86
Azimut Holding 4,35
Banca Generali 6,13
B. Popolare 9,33
Buzzi Unicem 1,65
Campari 1,87
Danieli & C 8,32
De'Longhi 5,26
Enel 2,47
Eni 3,15
ERG 8,32
Exor 3,28
CNH Industrial 3,43
Leonardo-Finmeccanica 3,20
Generali 4,17
Grupo BPER 10,62
Salini Impregilo 9,02
Intesa 4,39
Luxottica 3,52
Mediaset 3,38
Mediobanca 3,19
Prysmian 1,94
Recordati 2,22
Saipem 5,83
Salvatore Ferragamo Italia 3,23
Snam 2,18
Telecom Italia 3,01
Tenaris 3,80
Terna - Rete 2,08
Tods 7,67
UBI 6,16
UniCredit 3,62
Unipol 7,48
Yoox 3,03
Brembo 1,84
Iren 16,79
Moncler 3,13
UnipolSai 16,45
Intesa Sanpaolo 13,23
Poste Italiane 9,57
OVS 12,20
Orica 4,83
ALS 6,36
GWA 8,82
LendLease 2,56
Ansell 2,59
Worleyparsons 8,55
SGM 4,11
IRESS 1,99
Mineral Resources 3,23
Woodside Petroleum 3,33
Rio Tinto 3,42
CSL 2,43
Crown 3,53
Computershare 3,59
Sandfire Resources 4,40
Flight Centre 3,41
CIMIC Group 1,57
BHP Billiton 4,51
BEN 3,36
Henderson 5,66
Origin Energy 6,52
Aristocrat 1,54
Regis Resources 6,18
Metcash 11,71
Medibank 8,76
JB Hi-Fi 1,61
Downer Edi 4,85
Iluka Resources 6,55
BlueScope Steel 2,69
Fortescue Metals 7,26
Bank of Queensland 3,50
Seven Holdings 4,47
Santos 8,08
Monadelphous 6,58
Spark 9,44
Woolworths 3,52
Macquarie 2,73
Oil Search 3,34
Super Retail Group 3,62
Graincorp 4,38
Incitec Pivot 8,06
WBC 2,76
Sonic healthcare 2,09
Aurizon 5,27
TPG 1,92
Seven West Media 30,44
Breville Group 3,07
Seek 2,25
Ramsay Health Care 2,42
IOOF 2,70
Brambles 2,84
Coca-Cola Amatil 3,82
Amcor 2,39
carsales 2,74
Dexus Property 15,25
AGL Energy 2,58
Newcrest Mining 3,56
OZ Minerals 5,32
Wesfarmers 2,58
CSR 6,41
Perpetual 2,06
Qube 13,73
APA 3,95
Cochlear 1,80
Qantas Airways 10,41
Navitas 4,63
James Hardie 1,62
Caltex Australia 2,51
Challenger 3,99
Vicinity Centres 7,29
Harvey Norman 6,93
Alumina 17,64
ASX 1,65
Resmed 4,13
Abacus 7,96
MQA 4,13
Spark New Zealand 6,58
Fairfax Media 11,71
Treasury Wine Estates 2,16
Insurance Australia 6,39
ANZ 3,14
CBA 2,44
Suncorp-Metway 2,83
Telstra 4,58
BWP Trust 6,84
QBE Insurance 4,80
AusNet 14,24
NAB 3,06
Charter Hall Reit 5,61
AMP 6,73
The Star Entertainment Group 4,06
Fletcher Building 3,56
Goodman Group 3,18
Investa Office Fund 5,51
Platinum MGM 5,93
Primary 6,00
Stockland 4,95
Sydney Airport 3,24
Tabcorp 4,91
Tatts Group 6,03
Transurban 3,07
Scentre Group 4,81
Aalberts Industries 2,82
Aegon 6,90
Ahold 2,25
AkzoNobel 2,04
Aperam 1,60
ARCADIS 4,96
ArcelorMittal 4,26
ASM 2,16
ASML 1,78
BAM 6,15
Boskalis 2,65
csm 2,01
Delta lloyd 6,80
DSM 2,35
Eurocommercial 2,73
Fugro 8,37
Heineken 2,45
ING 3,38
KPN 8,14
NN Group 6,96
Philips 2,38
PostNL 6,03
Randstad 2,88
RDS 2,74
Relx 2,29
SBM Offshore 3,61
TomTom 2,94
Unilever 2,68
Vopak 2,42
Wereldhave 3,40
Wolters Kluwer 2,23
GrandVision 4,68
OCI 5,44
ABN AMRO 6,82
TKH Group 2,49
Unibail-Rodamco 1,77
Altice 2,58
Amer Sports 2,41
Cargotec 2,99
Elisa 2,26
Fortum 3,48
Huhtamaki 2,20
Kemira 3,14
Kesko 1,85
Kone 1,82
Konecranes 2,58
Metso 3,26
Neste Oil 2,21
NokianRenkaat 3,68
Nordea Bank 2,96
Orion 2,41
Sampo 3,30
Sponda 5,33
Stora Enso 3,01
TeliaSonera 5,95
Tieto 1,80
UPM 1,97
Wärtsilä 2,22
YIT 5,87
Valmet 7,09
AB Inbev 2,71
Ackermans 6,11
Ageas 2,74
Befimmo 10,43
Bekaert 3,16
Proximus 2,64
Cofinimmo 5,49
Colruyt 2,19
D'ieteren 4,60
GBL 2,02
KBC Group 2,83
Mobistar 5,78
Solvay 2,86
Telenet 2,92
Tessenderlo Chemie 4,38
UCB 3,00
Umicore 1,82
Bpost 3,11
Carlsberg 2,32
Chr. Hansen 2,00
Coloplast 2,17
Danske Bank 2,42
DSV 2,00
FLSmidth 3,71
Genmab 1,26
GN Store 2,13
H Lundbeck 1,76
Jyske Bank 2,32
Maersk 2,61
NKT Holding 2,60
Novo Nordisk 2,72
Novozymes 2,35
PANDORA A/S 1,54
Sydbank 4,65
TDC 3,28
Topdanmark 2,04
Tryg 1,87
Vestas 1,53
William Demant 3,36
ISS 2,09
Royal Unibrew 3,28
DFDS 3,43
ABB 1,97
Alfa Laval 2,74
Assa Abloy 1,78
AstraZeneca 1,87
Atlas Copco 1,90
Autoliv 2,71
Betsson 3,46
Boliden 1,87
Castellum 1,86
Electrolux 1,98
Elekta 3,66
Ericsson 3,49
Fabege 1,93
Getinge 3,38
H&M 2,24
Handelsbanken 2,19
Hexagon 2,20
Holmen 1,75
Hufvudstaden 1,96
Husqvarna 1,51
ICA Gruppen 1,96
Industrivarden 3,32
Intrum Justitia 2,67
Investment Kinnevik 2,69
Investor 2,34
Loomis 2,94
Lundin Mining 3,09
Lundin Petroleum 2,57
Meda 2,34
Millicom 8,11
Modern Times 3,78
NCC 2,96
Nordea Bank 2,50
Ratos 3,91
Sandvik 2,44
SCA 2,28
SEB 2,32
Securitas 1,81
Skanska 1,72
SKF 3,12
SSAB 5,45
Swedbank 2,06
Swedish Match 1,87
Tele2 4,74
TeliaSonera 3,15
Trelleborg 1,92
Volvo 6,83
Sobi 2,53
Wallenstam 6,45
Com Hem 5,07
BillerudKorsnäs 3,81
Peab 2,53
ABB 2,86
Actelion 1,62
Adecco 2,79
Aryzta 6,29
Baloise 2,24
Clariant 2,86
Credit Suisse 4,12
Dufry 3,89
Galenica 3,12
GAM Holding 6,41
Geberit 1,76
Georg Fischer 2,01
Givaudan 1,90
Helvetia 2,82
Holcim 3,32
Julius Baer 2,74
Kuehne + Nagel 2,19
Logitech 4,08
Lonza 1,94
Nestlé 2,65
Novartis 2,32
Oerlikon 5,03
Panalpina Welttransport 3,57
Pargesa 2,53
Partners 1,91
PSP Swiss 2,02
Richemont 3,88
Roche 2,39
Schindler 1,81
SGS 2,45
Sika 1,71
Sonova 2,04
Straumann 1,41
Sulzer 3,66
Swatch 5,16
Swiss Life 2,49
Swiss Prime Site 2,06
Swiss Re 2,38
Swisscom 2,29
Syngenta 2,15
Temenos 1,68
Valiant 3,02
EMS 3,50
Zurich Fin. 2,35
Sunrise 3,83
AMS AG 3,54
DKSH 2,85
Bela 13,37
EEE 5,54
ELLAKTOR 18,66
ELPE 12,49
Abertis 4,45
Acciona 3,83
Grivalia 21,94
Andritz 3,67
Acerinox 2,07
ACS 5,25
Conwert 4,09
Amadeus IT Holding 2,32
HTO 5,62
Erste Group 2,43
Immofinanz 12,11
Banco de Sabadell 20,12
Banco Popular 20,29
OMV 9,70
Raiffeisen 10,41
MOH 14,16
Bankinter 7,79
Bbva 4,65
MYTIL 18,68
BME 5,11
OPAP 13,11
Schoeller-Bleck 8,07
Caixabank 10,36
Tel. Austria 9,57
Verbund 10,68
DIA 4,37
VIG 10,44
Ebro Foods 2,41
Voestalpine 2,77
Enagás 2,77
Endesa 6,59
WienerBerger 6,87
TITK 5,67
Zumtobel 6,01
Ferrovial 3,44
Fomento 5,59
Oesterreichische Post 3,76
UNIQA 4,49
Gamesa 2,42
Gas Natural 4,62
CA Immo 5,83
Gestevision Telecinco 2,27
Grifols 3,76
Grupo OHL 10,50
IAG 5,29
Iberdrola 8,21
Inditex 1,91
Indra Sistemas 5,19
Mapfre 10,27
Red Electrica 1,87
Repsol YPF 4,05
Sacyr Vallehermoso 14,58
Santander 6,44
Tecnicas Reunidas 2,96
Telefónica 6,89
Viscofan 3,47
Bankia 16,91
Aena 2,87
NH Hoteles 5,94
Almirall 4,38
Cellnex 5,54
Asseco Poland 5,36
Bank Pekao 3,51
Bank Zachodni WBK 5,00
mBank 6,59
Citi Handlowy 6,86
Eurocash 2,93
Grupa LOTOS 8,93
JSW 2,84
Kernel Holding 5,60
KGHM Polska Miedź 4,12
PGE 8,06
PGNiG 9,09
PKN Orlen 2,59
PKO Bank Polski 3,77
PZU 6,68
Tauron 8,01
Orange Polska 4,58
China Life 3,97
CR Power 11,77
Tencent 3,39
China Railway 4,13
ZTE 4,25
Tingyi 4,90
China Agri-Industries 8,40
China Longyuan Power 3,52
China Resources 8,72
Geely Automobile 4,20
Beijing Enterprises 9,54
ESPRIT 3,76
Cathay Pacific 11,76
Kunlun Energy 4,13
Jiangxi Copper 4,05
Anhui Conch Cement 3,31
China overseas 6,96
Hang Seng Bank 6,92
HKEx 7,33
Belle Int'l 4,70
Hengan Int'l 3,62
Dongfeng Motor 2,79
China Coal 6,53
Zhongsheng Group 3,91
Swire Pacific 8,73
Fosun International 7,91
CITIC Pacific 8,68
Bank of E.Asia 6,50
China Unicom 9,35
CNOOC 8,72
AIA 6,51
Henderson Land 8,37
PetroChina 4,61
Huabao International 7,96
China Telecom 8,84
Sinopec 4,35
HSBC 4,41
SHK 7,73
Bank Of China 7,04
China Mobile 7,08
Ping An 4,49
China Res Land 4,54
Li & Fung 6,12
CK Hutchison 10,41
MTR 3,16
Guangdong Investment 6,22
HK & China Gas 9,19
Bankcomm 4,22
CLP 2,75
Huaneng Power 5,05
Hang Lung 9,58
Shanghai Industrial 8,94
Wharf 7,71
China Mer Hold 9,23
Tsingtao Brewery 5,54
New World Dev 7,38
Power Assets 7,13
China Shenhua 4,41
Franshion Properties 14,49
Sino Land 6,95
Kerry Properties 3,20
CCB 4,21
BOC 7,45
EDP 8,09
EDP Renovaveis 5,25
Galp Energia 6,45
Jerónimo Martins 4,12
Sonae 33,82
Nos SGPS 8,38
CTT Correios 5,40
C&C 12,62
CRH 2,50
Kerry Group 7,41
Kingspan 2,91
Paddy Power Betfair 4,92
Smurfit Kappa 7,49
Råvarer
Navn Handelspoeng per kr 10 000
Olje 0,77 (*)
Gull 0,46 (*)
Naturgass 0,88 (*)
Sølv 1,60 (*)
Hvete 1,49 (*)
Brent Oil 0,49 (*)
Fyringsolje 0,98 (*)
Mais 1,85 (*)
Kopper 0,86 (*)
Platinum 0,38 (*)
Kaffe 1,76 (*)
Kakao 1,20 (*)
Sukker 1,17 (*)
Soyabønner 0,64 (*)
Palladium 2,08 (*)
Bomull 1,77 (*)
Indekser
Navn Handelspoeng per kr 10 000
Norge 25 1,04 (*)
Sverige 30 2,16
Japan 225 0,59 (*)
UK 100 0,47 (*)
USA 500 0,20 (*)
US-TECH 100 0,13 (*)
ASX 200 0,44 (*)
USA 30 0,20 (*)
Tyskland 30 0,11 (*)
Nederland 25 0,38 (*)
Italia 40 1,09
Hellas 20 4,86 (*)
Polen 20 2,04
Frankrike 40 0,30 (*)
Spania 35 1,99 (*)
Hong Kong 45 1,59
Swiss 20 0,59 (*)
Europe 50 0,81 (*)
Østerrike 20 4,77 (*)
Germany MCap 5,88 (*)
Danmark 20 2,96 (*)
Valuta
Navn Handelspoeng per kr 10 000
EUR/NOK 0,83
USD/NOK 1,48
EUR/USD 0,09 (*)
DKK/NOK 1,27
SEK/NOK 2,23
EUR/CHF 0,78
GBP/NOK 0,84
CHF/NOK 0,88
EUR/AUD 0,74
EUR/SEK 0,96
EUR/GBP 0,26 (*)
EUR/SGD 0,80
EUR/NZD 1,49
EUR/JPY 0,25 (*)
USD/DKK 0,24
USD/SEK 0,94
USD/CHF 1,01
USD/JPY 0,34 (*)
USD/CAD 0,28
GBP/CAD 1,00
GBP/USD 0,18 (*)
GBP/AUD 0,42
NZD/USD 1,00
GBP/JPY 0,24 (*)
AUD/NZD 0,70
AUD/USD 0,48
GBP/CHF 0,67
GBP/NZD 0,61
GBP/SEK 1,10
GBP/DKK 1,12
AUD/JPY 0,80
AUD/SGD 1,18
AUD/CHF 1,16
AUD/CAD 0,99
CHF/DKK 0,48
CHF/SEK 0,78
CHF/JPY 0,47
CAD/JPY 0,94
CAD/CHF 1,31
NZD/CHF 1,21
NZD/JPY 1,50
Bitcoin 10,01
EUR/TRY 0,55
EUR/PLN 1,55
EUR/MXN 0,81
USD/PLN 1,60
USD/TRY 0,66
USD/CNH 0,35
USD/RUB 0,85 (*)
USD/HKD 0,25
USD/CZK 1,53
EUR/CZK 2,21
USD/HUF 1,77
USD/SGD 0,54
USD/MXN 1,64
USD/ZAR 1,05
Opsjon
Navn Handelspoeng per kr 10 000
Call 100, | sep | Apple 23,92 (*)
Call 105, | sep | Apple 26,35 (*)
Put 110, | sep | Apple 14,55 (*)
Call 115, | sep | Facebook 12,53 (*)
Put 115, | sep | Apple 33,92 (*)
Call 120, | sep | Facebook 23,19 (*)
Put 125, | sep | Facebook 14,91 (*)
Put 130, | sep | Facebook 18,29 (*)
Call 450, | sep | Nederland 25 24,97 (*)
Put 450, | sep | Nederland 25 28,85 (*)
Call 455, | sep | Nederland 25 24,44 (*)
Put 455, | sep | Nederland 25 24,18 (*)
Call 460, | sep | Nederland 25 43,48 (*)
Put 465, | sep | Nederland 25 19,48 (*)
Call 785, | sep | Alphabet (Google) 182,24 (*)
Put 780, | sep | Alphabet (Google) 52,56 (*)
Call 775, | sep | Alphabet (Google) 83,78 (*)
Call 780, | sep | Alphabet (Google) 74,39 (*)
Put 785, | sep | Alphabet (Google) 47,87 (*)
Put 790, | sep | Alphabet (Google) 44,81 (*)
Call 2100, | aug | USA 500 19,30 (*)
Call 2130, | aug | USA 500 65,87 (*)
Put 2130, | aug | USA 500 224,27 (*)
Put 2150, | aug | USA 500 144,00 (*)
Put 4100, | sep | Frankrike 40 116,32 (*)
Put 4200, | sep | Frankrike 40 67,19 (*)
Put 4450, | sep | Frankrike 40 41,92 (*)
Call 4500, | sep | Frankrike 40 53,06 (*)
Put 4500, | sep | Frankrike 40 41,44 (*)
Call 4550, | sep | Frankrike 40 75,11 (*)
Put 4550, | sep | Frankrike 40 37,89 (*)
Call 4600, | sep | Frankrike 40 139,40 (*)
Call 4650, | sep | Frankrike 40 187,02 (*)
Call 4700, | sep | Frankrike 40 260,88 (*)
Put 10650, | sep | Tyskland 30 37,99 (*)
Call 10700, | sep | Tyskland 30 47,71 (*)
Call 10750, | sep | Tyskland 30 45,88 (*)
Put 10750, | sep | Tyskland 30 32,95 (*)
Call 10800, | sep | Tyskland 30 50,22 (*)
Put 10800, | sep | Tyskland 30 29,19 (*)
Put 10850, | sep | Tyskland 30 26,73 (*)
Call 10900, | sep | Tyskland 30 56,80 (*)
Call 16500, | sep | Italia 40 70,73 (*)
Put 16500, | sep | Italia 40 73,68 (*)
Call 17000, | sep | Italia 40 61,81 (*)
Put 17000, | sep | Italia 40 63,17 (*)
Call 17500, | sep | Italia 40 106,08 (*)
Put 17500, | sep | Italia 40 62,12 (*)
ETF-er
Navn Handelspoeng per kr 10 000
iShares Silver 2,71
USO-Oil Fund 3,29
UNG-Gas Fund 4,45
OIH-Oil Service 4,19
Commodity Index Fund 4,84
ETFS Gold 2,03
TLT 2,09
VXX Volatilitet 6,71
Lyxor CAC 2,52
DIA 2,04
GDX 2,51
RSX 4,56
iShares R2000 1,67
TBT 6,32
EU Stocks 50 3,97
FAZ 3,41
SDS 2,99
SPDR ASX 50 2,57
iShares FTSE 1,78
TNA 1,83
SPY 0,33
iShares DAX 2,36
ERX 1,49
TZA 3,51
iShares EEM 0,99
QQQ 0,31
XOP 4,21
SPDR EURO 50 2,96
UPRO 1,61
iShares Japan 2,95
iShares China 1,96
XLE 2,95
SPXU 5,30
XLU 1,94
XLF 2,02
VNQ 1,91
IYR 1,91
XME 1,79
EWZ 1,09
EDC 1,35
XLP 2,00
ACWI 2,26
SSO 1,68
FXE 0,44
IAU 3,77
FAS 2,07
QID 6,80
SPDR ASX 200 2,78
XLK 1,81
iShares AEX 1,07
SH 5,13
XLY 1,93
EWW 3,32
AGQ 3,61
XLV 1,79
EWT 4,84
VWO 2,91
TWM 7,04
HYG 2,66
XHB 2,33
VGK 2,72
iShares Korea 2,78
LQD 2,35
EFA 2,68
MDY 1,91
SPXL 1,58
IWO 2,05
IWN 2,21
JNK 2,66
IWF 1,85
QLD 1,72
IJR 1,96
XLI 2,06
DVY 1,96
EWH 2,30
XLB 2,22
XRT 2,37
BND 2,45
VTI 1,95