HPoeng (handelspoeng)

Følgende tabell viser hvor mange handelspoeng du vil motta for hvert instrument med å handle for et beløp av kr 10 000.
TPoengeksempel:
hvis du åpner en posisjon på Norge 25 og kjøper en posisjon som er verdt kr 72 000, vil du motta 5,18 TPoeng som i tabellen Hver kr 10 000 er verdt 0,72 TPoeng.

* Antallet handelspoeng vil bli bestemt med tanke på den spesifikke spredningen ved åpningstiden av hver posisjon.

Mest populære
Navn Handelspoeng per kr 10 000
Norge 25 0,72 (*)
Olje 0,86 (*)
Apple 0,80
Brent Oil 2,19 (*)
Gull 0,80 (*)
USD/NOK 1,40
Japan 225 0,94 (*)
DNO Int. 5,53
USA 500 0,20 (*)
USD/JPY 0,35
Hvete 1,56 (*)
Naturgass 0,83 (*)
Tyskland 30 0,22 (*)
EUR/USD 0,21
Sølv 1,80 (*)
Aksjer
Navn Handelspoeng per kr 10 000
PGS 7,06
DnB NOR 4,70
Sears Holdings 3,85
Autoliv 2,62
Whiting Petroleum 8,03
GoPro 2,81
DNO Int. 5,53
Banco Popular 18,80
B. Popolare 8,01
SeaDrill Limited 7,95
Mediaset 3,50
Zodiac 2,94
Volkswagen 3,21
Cypress Semiconductor 3,05
SolarCity 3,10
Tesla Motors 1,51
Gjensidige 2,34
Marine Harvest 1,65
Norsk Hydro 2,63
Orkla 3,93
Schibsted 2,54
SeaDrill 4,79
Statoil 2,40
Storebrand 2,95
Subsea 7 2,63
Telenor 2,27
TGS 3,31
Yara Intl 3,31
Aker 4,70
Amazon 0,78
FCX 4,56
Marriott International 1,49
CBL & Associates 4,81
Diamond Offshore Drilling 3,64
Carbo 5,87
Harley-Davidson 3,35
Verisk Analytics 1,80
Cepheid 4,02
Qiagen 2,21
Facebook 0,57
Apple 0,80
Medtronic 1,49
Stericycle 3,02
Intel 1,70
National-Oilwell 4,38
McDonald's 2,01
Lockheed Mart. 1,22
CBS 2,72
Alphabet 0,85
GrubHub 3,12
Triumph 5,37
Groupon 4,89
United States Steel 2,58
RC Cruises 3,27
Ford 3,74
Visa 1,52
Western Digital 3,24
Chesapeake Energy 4,34
Barrick Gold 1,62
Netsuite 2,39
MasterCard 1,86
CVS Caremark 1,53
Magellan 2,60
Mobileye 2,47
Akamai 2,58
Kirby 3,69
Twitter 3,55
Netflix 1,30
Linear Tech. 1,78
Herbalife 3,48
Texas Inst. 1,53
Nike 1,49
Sprint Nextel 3,86
Allegheny Technologies 3,32
GameStop 4,20
Celanese 1,87
Western Refining 5,10
Lending Club 5,13
Centene 2,35
Gilead 1,94
Pandora 5,21
Yahoo! 0,62
Staples 3,82
Gap 4,13
Liberty Interactive 2,82
Joy Global 3,00
S.Copper 4,09
Delta Air Lines 1,53
CarMax 2,23
EnCana 2,94
Southwestern Energy 6,49
Athenahealth 3,05
Pitney Bowes 2,45
Starbucks 1,63
Michael Kors 3,43
Swift Transportation 4,30
HP 4,22
Fastenal 3,04
Kinder Morgan 4,65
Qualcomm 3,02
PayPal 2,22
Seagate 3,32
Ebay 1,52
Brocade 3,82
Viacom 4,42
United Rentals 5,19
Kennametal 4,76
Toyota 2,76
B/E Aerospace 3,71
SunPower 8,08
Yamana Gold 4,14
IHSMarkit_Name 3,07
Marvell 3,02
Cintas 1,88
Allied World 3,17
Dunkin Brands 2,61
Twenty First Century 3,94
Oracle 2,02
Discovery Communications 3,30
Tyson Foods 1,13
Fitbit 5,20
J & J 1,70
Philip Morris 2,12
Cisco 1,94
Colgate-Palmolive 1,91
Abercrombie & Fitch 4,56
Interoil 2,87
Nabors Industries 2,63
IBM 3,39
NXP Semiconductors 2,39
ARM Holdings 1,78
EMC 2,51
Nu Skin 4,43
Ascena Retail 5,81
AbbVie 1,79
Applied Mat. 1,80
Archer Daniels 2,10
GoldmanSachs 2,61
Anthem 1,62
Walt Disney 1,73
Weyerhaeuser 2,17
Infosys 2,88
Golar 4,88
Expedia 1,62
Valeant 5,30
Yum! 1,98
Cree 5,78
Pan American Silver 2,43
Valero Energy 2,26
LINE 2,90
Magna International 3,07
Sony 1,77
Teva 4,42
Weatherford 8,31
Goldcorp 1,32
First Solar 4,56
Murphy Oil 4,31
Sherwin-Williams 1,58
3M 2,65
Under Armour 3,00
Sm Energy 3,92
Cheniere Energy 1,98
Liberty Global 4,47
American Water Works 1,43
Cognizant 1,65
Fossil 2,62
VimpelCom 5,78
NVIDIA 0,83
Lam Research 1,32
Boeing 2,04
Altria 1,22
HollyFrontier 6,51
Polycom 2,86
Potash 1,52
BioMarin Pharmaceutical 2,62
Home Depot 1,37
Dollar Tree 1,35
Activision 1,18
Textron 1,82
CONSOL Energy 3,05
Danaher 2,03
Digital Realty 1,36
Fiat 7,36
CalAtlantic 2,61
Mondelēz 1,88
Micron 3,44
Himax Technologies 2,64
Carpenter 3,32
Williams Companies 2,47
Albemarle 1,97
Bank Of America 2,45
Six Flags 2,31
General Electric 1,90
Annaly Capital M. 4,31
Endo 3,41
FedEx 2,34
Schlumberger 2,65
Imperial Oil 3,47
Microsoft 1,46
Century Aluminum 3,12
Skyworks Solutions 3,23
Bio-Rad 2,45
Coca Cola 2,17
Veeva Systems 2,18
BDX 1,35
Raytheon 1,36
Citrix Systems 1,99
Anadarko Petroleum 4,12
Genworth Financial 12,38
Citi Group 2,97
Agilent Technologies 2,46
JPMorgan 2,04
Square 3,53
F5 Networks 3,35
Morgan Stanley 2,47
Priceline 1,93
Johnson Controls 2,32
BlackBerry 3,12
QEP Resources 3,90
SPX 3,91
Qunar 2,75
Chico's FAS 3,94
Cvr Energy 4,00
Cooper Tire & Rubber 2,51
Devon Energy 4,01
Energy Transfer 3,57
Mosaic 6,12
Sprott Physical Gold Trust 3,15
VeriFone 4,32
LinkedIn 3,07
GNC Holdings 8,10
Opko Health 4,76
Amgen 1,58
salesforce.com 1,45
AT&T 1,91
Alexion 4,60
ENSCO PLC 3,87
DOW 1,76
Eli Lilly 1,57
QLogic 2,29
Francesca's Holdings 5,58
Boston Scientific 1,95
Alcoa 3,34
Match Group 5,25
World Fuel 3,23
Aqua America 2,39
Eldorado Gold 5,78
H&R Block 2,98
Axiall 3,26
Waste Management 1,61
Exxon 2,66
MetLife 2,77
Maxim 2,32
Coach 4,37
NRG Energy 5,12
Team Health 2,90
Ctrip 1,36
FMC Technologies 3,73
Urban Outfitters 3,16
Occidental 2,85
Chubb 1,70
Abbott 1,85
Teck 1,49
UNFI 3,31
Duke Energy 1,94
General Dynamics 1,45
Best Buy Co. 2,82
Vale 4,11
Pentair 2,78
Cameco 4,95
Zebra 4,91
Kinross Gold 4,57
CIENA 3,70
Biogen Idec 2,86
Kate Spade & Company 3,82
Donaldson 3,27
Monster Beverage 1,18
Palo Alto Networks 3,07
Computer Sciences 3,46
Sally Beauty Holdings 2,42
Xcel Energy 1,62
Terex 3,43
Raymond James 2,16
St. Jude Medical 1,57
General Growth Properties 1,48
Lions Gate 3,55
Hersha Hospitality Trust 5,00
SYSCO 1,60
Manitowoc 6,37
Manpower 3,41
ICICI Bank 3,12
Monsanto 2,33
Analog Devices 1,85
Deere 2,59
Costco 1,70
Roper Industries 2,78
American Eagle Outfitters 2,64
RenaissanceRe 2,12
Foot Locker 1,39
Ferrari 3,67
Wal-Mart 2,43
Marathon Oil 6,07
ADP 2,00
New Gold 4,56
Zions Ban 2,55
Petrobras 4,09
CA 2,39
Aercap 3,24
Williams Partners 2,54
Kohl's 3,13
Electronic Arts 2,33
Hertz 5,83
GoDaddy 2,77
BK 2,10
Office Depot 6,85
Southwest Airlines 2,88
Spirit Airlines 3,32
PNC Financial 2,15
Macy's 2,97
Stifel 4,35
WisdomTree Investments 3,57
Sotheby's 3,28
Northstar Realty Finance 3,53
Verizon 2,14
Yelp 3,68
FireEye 3,39
The Kroger Co. 3,11
Apache 4,28
Laredo Petroleum 3,54
Dillard's 4,71
General Motors 3,00
Qorvo 3,18
Brands 1,92
Phillips 66 1,87
Baxter 2,71
ACADIA Pharmaceuticals 3,19
The Hain Celestial 3,14
Baker Hughes 2,96
AEP 1,54
Colfax 4,43
Myriad Genetics 2,29
JD.Com 3,82
HBAN 3,74
Huntsman 3,06
Community Health Systems 7,40
Baidu 2,15
Apollo Group 6,57
Hyatt 3,52
EarthLink 3,48
Noble Energy 4,63
Avis Budget 2,26
Canadian Natural Resource 2,74
Host Hotels 2,67
Wynn Resorts 2,05
Paramount Group 4,70
Marathon Petroleum 3,00
Honda 4,36
Dana Holding 4,33
National Fuel Gas 3,14
Agco 2,95
Gannett Co. 3,71
P&G 2,21
Bristol Myers 1,42
Jazz Pharmaceuticals 2,90
Corrections 2,58
Wyndham Worldwide 2,50
FLIR 2,54
Tenneco Automotive 2,51
Bloomin' Brands 3,94
Caterpillar 2,57
Xerox 3,44
Tenet Healthcare 3,48
Borgwarner 6,05
Legg Mason 2,43
ServiceNow 3,16
Enterprise Prod. 2,49
Target 2,04
Oasis Petroleum 4,66
Boston Properties 3,33
Illumina 1,85
SLM 3,29
PepsiCo 1,85
Harris 2,32
Tupperware 3,21
L-3 Communications 1,80
M&T Bank 2,58
Intuitive Surgical 2,72
Starwood 2,12
Reynolds American 1,18
Juniper Networks 4,17
NScorp 2,11
Helmerich & Payne 2,67
CenterPoint Energy 2,47
Janus Capital Group 1,57
Dr Pepper Snapple 1,44
Hormel Foods 1,59
Flowserve 3,71
Domtar 3,00
Dolby 1,88
Dominion 1,97
DENTSPLY Sirona 1,66
DuPont 2,05
AMEX 2,94
Atlassian 3,16
KLA-Tencor 2,03
Idex 2,11
Lululemon Athletica 2,13
Calpine 3,44
TELUS 3,89
The Travelers Companies 1,73
Smith & Wesson Holding 1,21
NuStar 4,01
NY Bancorp 3,27
Red Hat 1,73
Newell Brands 1,35
United Continental 2,02
Dollar General 1,50
Waddell & Reed 5,82
LPL Financial 4,39
Itau Unibanco 4,52
Adobe 1,21
NetApp 5,38
Targa 2,86
DSW 4,39
Hess 3,53
Mead Johnson Nutrition 2,12
Chevron 2,89
Celgene 1,58
Oceaneering International 5,51
Nordstrom 5,35
Sina 3,29
ONEOK 2,91
Huntington Ingalls 1,85
Cvr Refining 5,53
Cenovus 4,13
LV Sands 3,27
Halliburton 2,71
Rice Energy 2,54
Harman 3,01
Alkermes 3,79
Express Scrip. 2,18
Commerce Bancshares 2,25
Viavi Solutions 4,98
Ecolab 2,10
FirstEnergy 3,05
Brookfield 2,06
Berkshire Hathaway 1,89
Credicorp 2,36
Broadcom 2,12
Mattel 3,19
Bemis 2,09
Microchip 1,70
Amtek 2,77
Camden 2,25
CF Industries 4,79
Emerson 2,75
Rockwell Automation 2,59
J.C. Penney 3,67
Robert Half 4,21
AMC Networks 3,63
DTE Energy Co 1,70
Fluor 4,20
Wells Fargo 2,22
Tenaris 4,42
Realogy 3,05
US Bancorp 2,25
Applied Micro Circuits 5,39
AspenTech 2,54
BOK Financial 3,08
Charles Schwab 2,08
Motorola 2,05
HCP 2,72
Innoviva 3,67
Cabot Oil & Gas 3,83
UTX 2,42
Ingersoll-Rand 3,04
NextEra Energy 1,48
T-Mobile 1,28
Republic Services 1,62
Consolidated Edison 1,77
Western Union 2,37
Simon Property 2,14
American Capital Agency 3,62
Allegion 2,94
Apollo Investment 4,11
Antero Resources 3,16
Questar 2,82
Brunswick 2,62
Mylan 2,02
Cerner 1,90
Owens-Illinois 3,78
Genuine Parts 2,78
FirstMerit 2,79
Incyte 2,23
Alaska Air 2,29
IPG Photonics 3,50
PolyOne 2,70
Align Technology 1,33
Hasbro 1,75
Fidelity 1,49
Autonation 3,33
Arris 2,61
Amphenol 2,39
Northrop Grumman 1,09
Aetna 1,44
Tripadvisor 2,54
APD 1,74
Trimble Navigation 2,68
Iron Mountain 1,72
Newmont Mine. 1,88
Energizer 4,59
Lasalle Hotel 3,01
ConocoPhillips 4,06
Qlik Technologies 1,96
Splunk 1,89
News Corp 3,52
Coty 1,77
Crown Cork & Seal 2,23
Owens Corning 2,91
Comcast 1,76
Merck 2,02
IDT 3,22
DDR 2,40
UPS 1,97
D.R. Horton 2,16
Cirrus Logic 1,22
Jabil Circuit 2,91
Polaris Industries 4,31
FMC 3,73
CommVault Systems 2,52
Tyco International 1,82
Campbell Soup 1,71
Suncor Energy 3,52
UNP 2,04
Concho 2,57
Exelon 2,86
Copa Holdings 3,88
Equinix 1,24
Royal Gold 1,82
BCE 2,22
Brinker 3,01
BBBY 3,95
Symantec 3,47
Boardwalk Pipeline Partners 2,83
Eqt 2,76
Rockwell Collins 3,49
Superior Energy Services 4,44
The AES 2,87
Franklin 3,27
W.P. Carey 2,12
Cummins 2,60
Whole Foods 4,66
CGI 2,19
Zillow 3,01
Pioneer Natural Resources 2,69
Agnico-Eagle Mines 2,44
Time Warner 2,01
Dick's Sporting Goods 2,54
Pfizer 1,92
CSX 2,51
Hewlett Packard 5,63
American Capital 2,16
Range Resources 3,23
PulteGroup 2,79
CenturyLink 3,01
Rackspace Hosting 5,04
Ralph Lauren 3,62
EXPD 2,16
MGIC Investment 3,29
Genesee & Wyoming 3,47
Regeneron 2,23
MFA Financial 3,14
Methanex 4,22
AIG 2,17
MGM 1,97
Hanesbrands 3,11
BRF 4,26
Ares Capital 3,13
Alibaba 3,01
Dcp Midstream 4,25
Humana 2,40
Oshkosh Truck 2,36
VMware 3,24
ON Semiconductor 2,36
Cabela's 3,21
Hancock 2,86
IDEXX Laboratories 1,89
Chicago Bridge & Iron 4,55
Rite Aid 3,38
Old Dominion 2,04
XL 2,73
RPC 2,45
NCR 2,87
PACCAR 2,41
Radian Group 2,75
Sprouts 3,58
Atmos Energy 1,63
V.F. 2,46
Whirlpool 1,91
O'Reilly 1,06
Envision Healthcare 3,37
CIT Group 3,42
Patterson-UTI Energy 3,05
Acuity Brands 1,40
Praxair 2,54
Hexcel 3,02
Flextronics 2,80
Kansas City Southern 3,08
Quanta Services 2,77
Ryder 3,05
Medivation 2,03
Windstream 3,81
Westlake Chemical 3,88
JetBlue Airways 3,23
Avalonbay Communities 1,79
First Niagara Financial 3,47
ICE 2,55
Southern Company 1,99
Arch Capital 2,28
Tesoro 2,02
Ameriprise Financial 3,70
Allison Transmission 2,46
Silver Wheaton 2,97
Tableau Software 4,19
Finisar 3,15
TD Bank 2,44
Molson Coors Brewing 1,51
BlackRock 3,68
Yandex 2,73
China Petro. 4,11
DISH Network 2,21
Crown Castle International 1,83
Dun & Bradstreet 2,01
Dril-Quip 3,69
Edison International 1,38
Anixter 3,28
W.R. Grace 3,00
Packaging 2,22
AFLAC Incorporated 2,13
Loews 2,86
UDR 1,59
Level 3 2,11
Estee Lauder 1,91
Nuance 4,41
WhiteWave 1,49
Quintiles Transitional 1,52
China Mobile 2,29
Esterline 5,83
Alnylam 3,65
Accenture 2,20
Rogers Communications 4,28
Broadridge 2,10
Ingram Micro 2,07
FEI 1,89
Open Text 2,52
EOG 2,46
Supervalu 4,85
Cadence Design Systems 1,48
Allscripts Healthcare Solutions 2,51
Allergan 3,04
Dst 2,11
Kraft Heinz 2,33
Torchmark 2,87
Steel Dynamics 1,76
Cincinnati Financial 1,58
Enbridge 2,59
Axis Capital 2,13
Valmont 2,44
NiSource 2,76
Melco Crown Entertainment 5,93
Popular 2,81
Willis Towers Watson 2,58
Aecom 2,33
Arrow 2,14
Welltower 2,09
Lennar 2,53
Taiwan Semi. 1,70
KB Home 3,01
ConAgra Foods 1,77
American Tower 1,53
BB&T 2,25
Healthsouth 2,75
Old Republic 2,44
Comerica Incorporated 2,35
Brown & Brown 2,26
Delphi Automotive 3,14
PPL 1,88
PVH 3,16
Flowers Foods 3,22
Manulife 3,47
CIGNA 2,74
T. Reuters 1,97
Take-Two Interactive Software 1,18
Frontier 6,82
C.R. Bard 2,12
McCormick 1,74
Ugi 2,09
Scripps Networks 2,87
Ubiquiti 1,85
Tractor Supply 1,81
Westar Energy 1,92
Tetra Tech 1,80
Avery Dennison 1,52
Lear 1,77
Taubman 2,78
Sunstone Hotel Investors 2,67
Vereit 3,21
Core Laboratories 2,53
Kimberly Clark 1,83
Rayonier 4,34
Dover 2,98
MercadoLibre 2,09
McKesson 3,65
AmerisourceBergen 1,81
RBC 2,52
International Game Technology 2,83
Itc 2,05
Omega Healthcare 5,14
Ameren 1,58
Aon 1,55
Assured Guaranty 2,65
Autodesk 1,59
BMO 2,40
BNS 2,80
Canon 6,27
Capital One 2,47
Cardinal Health 1,56
Carnival 2,53
CBRE 2,08
Chimera Investment 3,53
China Unicom 4,47
Chunghwa Tele. 5,56
CME 1,74
CMS Energy 1,57
Constellation Brands 2,16
Corning 1,60
Dean Foods Company 5,12
Discover Financial 2,29
Duke Realty 1,64
E TRADE 1,89
Eaton 2,61
Equity Residential 2,09
Fidelity National Financial 1,57
Fifth Third Bancorp 2,50
Fiserv 1,18
Fortinet 2,39
General Mills 1,65
Goodyear 2,06
Henry Schein 1,37
HIG 2,38
Hologic 1,54
Honeywell 1,73
Illinois TW 1,54
IPG - interpublic 2,05
Intuit 1,49
Invesco 2,84
Kellogg 1,86
KeyCorp 3,04
Lincoln National 2,44
Lowe's 1,44
LyondellBasell Industries 2,36
Masco 1,62
S&P Global 1,26
MMC 1,62
Moody's 2,46
Newfield 2,19
NTT DoCoMo 3,90
Nucor 2,21
Paychex 1,80
People's United Financial 2,34
PG&E 1,67
Principal Financial 2,28
Prologis 1,74
Prudential Financial 2,51
Public Service 1,80
Regions Financial 2,58
Ross Stores 1,53
Sealed Air 1,76
Spectra Energy 2,30
State Street 2,52
Stryker 2,24
SunTrust Banks 1,96
T. Rowe Price 4,18
TD Ameritrade 2,34
Teradyne 2,40
The Allstate 1,91
The Blackstone 2,21
The Progressive 2,19
The TJX Companies 2,17
Tiffany 2,93
TMO 1,42
Toll Brothers 4,64
TransCanada 2,30
Turquoise Hill Resources 6,65
Two Harbors Investment 4,06
UnitedHealth 1,24
Unum 2,48
Ventas 4,04
VeriSign 1,37
Vertex 1,95
Williams-Sonoma 5,25
Xilinx 2,32
Aimco 1,80
Cemex 4,64
CNO Financial Group 2,04
CYS Investments 2,64
East West Bancorp 2,07
First Horizon National 2,44
Graphic Packaging 1,74
HCA Holdings 1,38
International Paper Co 2,58
Invesco Mortgage Capital 3,29
KBR 5,89
Leggett & Platt 1,58
Leucadia National 3,89
Lexington Realty Trust 3,27
LKQ 2,41
Louisiana-Pacific 2,34
Nielsen Holdings 1,76
Northern Trust 2,10
Prospect Capital 4,24
RR Donnelley 2,64
Realty ome 1,48
SBA Communications 1,65
Senior Housing Properties Trust 3,20
Synovus Financial 5,44
Taylor Morrison Home 5,09
THL Credit 4,05
TiVo 3,37
Webster Financial 1,98
Wendy's Company 2,45
Wisconsin Energy 1,64
Zoetis 1,64
Hilton 2,55
Chipotle 3,63
Walgreens 2,84
Kimco Realty 1,84
AutoZone 1,57
Cosmetics Fragrance 1,81
Parker 2,59
PPG Industries 2,26
Zimmer Biomet 1,81
C.H. Robinson 2,04
Gulfport 3,66
Eastman Chemical 3,08
Mohawk Industries 1,59
InterActive 2,86
Scana 1,74
Lamar Advertising 1,74
Cooper 2,40
Vornado Realty Trust 2,42
Stanley Black & Decker 1,75
Omnicom 2,01
Seattle Genetics 2,22
Panera Bread 1,73
Vantiv 1,73
Rowan 3,88
Ashland 2,19
Sempra Energy 2,12
Bunge 2,87
LabCorp 1,78
Te Connectivity 2,36
Martin Marietta Materials 1,40
SEI Investments 1,84
J.M. Smucker 1,61
Agrium 2,48
Edwards Lifesciences 1,86
J.B. Hunt 2,28
Everest Re 2,82
Clorox 1,63
Transdigm 2,96
Essex Property Trust 1,87
First Republic Bank 1,82
Davita Healthcare Partners 2,14
Ball 2,01
Clean Harbors 2,76
Universal Health Services 1,55
BankUnited 2,76
Oge Energy 2,94
Umpqua 3,11
Equifax 1,34
Jacobs Engineering 2,65
Waters 1,56
Brookdale Senior Living 4,48
Federal Realty 2,44
Vulcan Materials 1,15
Xylem 1,98
Eagle Materials 2,40
Church & Dwight 1,69
SL Green Realty 2,21
Extra Space Storage 1,51
USG 2,52
Reliance Steel & Aluminum 2,26
Carter's 1,75
Genpact 2,65
Gartner 1,65
Macerich 1,86
Wabco 2,48
Spirit Aerosystems 1,91
Global Payments 1,11
SVB Financial 2,47
Wabtec 2,59
Amdocs 2,03
Fortune Brands 1,50
ANSYS 2,12
Mednax 2,06
Assurant 2,00
Kilroy Realty 2,10
Trinity Industries 4,07
Middleby 2,26
Fortress 4,78
TSYS 2,09
Factset Research 2,75
Valspar 1,89
American Campus 1,75
Varian Medical 2,37
CBOE 2,06
Jones Lang Lasalle 3,68
Wesco 3,71
PTC 2,38
Signature Bank 2,66
Flavors & Fragrances 2,66
Liberty Property 2,29
American Homes 4 Rent 2,18
Mettler-Toledo 2,88
PerkinElmer 1,87
Crane 2,85
The Garden 2,27
Visteon 3,21
Buckeye Partners 2,63
Gaming and Leisure 2,64
Regency Centers 2,09
Reinsurance 2,39
Lazard 3,97
Live Nation 2,16
Hospitality 2,97
Starz 3,52
Smith [A.O.] 1,78
Validus 2,39
Kar Auction Services 2,49
Teleflex 1,97
Lennox 1,89
Avnet 2,59
Howard Hughes 3,66
ITT 3,36
Spectrum Brands 2,48
Ultimate 1,98
MAA 1,67
Tanger Outlet 2,27
Lincoln Electric 2,67
Snap-On 2,41
Jack Henry & Associates 1,99
Alliant Energy 2,35
Alexandria 2,63
Markel 5,59
Bruker 2,37
Gentex 3,35
Msci 1,65
Icahn Enterprises 5,52
Copart 1,88
HSN 3,47
W.R. Berkley 2,44
Arthur J. Gallagher 2,41
THOR 2,63
RPM 2,62
Weingarten Realty 2,46
MSC 2,80
Enersys 3,22
Mdu Res 2,46
REGAL 3,10
CWB 3,11
Cinemark 3,15
Columbia 2,92
Toro 2,19
Ingredion 1,51
Newmarket 5,60
Scotts Miracle-Gro 2,09
Nordson 2,01
Wex 3,41
Teledyne Technologies 2,81
Sonoco 2,09
Graco 3,20
Douglas Emmett 1,87
Frost 2,79
Federated Investors 2,62
Canadian Imperial 2,80
Gildan 2,83
CDW 2,21
Aptargroup 2,12
ViaSat 2,41
RLJ Lodging 3,98
Prosperity Bancshares 2,78
Deutsche Bank 6,89
Zalando 5,92
Bilfinger Berger 6,95
Commerzbank 8,02
Adidas 1,29
Osram 2,04
MTU 1,81
Porsche 3,55
ElringKlinger 5,80
D. Lufthansa 3,34
BMW 2,46
Dialog Semiconductor 2,83
LEONI 3,22
Software 1,97
SMA Solar Technology 3,95
Bayer 3,32
Freenet 2,84
Siemens 2,20
TUI 6,07
Deutsche Pfandbriefbank 5,52
Salzgitter 4,24
BASF 2,70
Deutsche Telekom 2,34
E.ON 3,71
Nordex 2,88
SGL 5,42
Munich Re 2,30
Aixtron SE NA 6,32
KUKA 1,63
RWE 3,73
Daimler 2,34
ThyssenKrupp 2,89
Morphosys 4,48
K+S 6,32
Klockner 2,96
Brenntag 2,40
Wacker 4,99
Hugo Boss 2,91
Metro 4,95
Allianz 3,23
Fraport 2,67
Drägerwerk 5,97
DMG Mori Seiki 1,94
Hochtief 2,02
Duerr 3,08
EADS 2,92
Merck 1,68
Wincor Nixdorf 3,39
Suedzucker 2,65
Fresenius Med 2,17
Aurubis 2,29
Fresenius 1,95
Linde 2,76
Infineon 1,60
Wirecard 2,00
Continental 2,65
Deutsche Post 2,22
Fuchs Petrolub 2,83
Puma 4,63
SAP 2,27
Beiersdorf 1,97
QIEN 2,02
Krones 2,78
Stada Arzneimittel 1,97
Henkel 2,02
ProSiebenSat.1 2,90
Rheinmetall 2,27
Deutsche Euroshop 1,96
Gerresheimer 1,85
Vonovia 2,34
LEG 2,11
Rational 4,50
United Internet 2,40
Symrise 2,07
Aareal Bank 2,83
Axel Springer 1,94
DeutscheBörse 3,95
GEA 1,74
Hannover Re 2,20
Heidel. Cement 2,35
LANXESS 3,37
MAN 2,27
Rhoen Klinikum 2,69
Deutsche Wohnen 1,77
T Immobilien 3,72
NORMA Group 3,57
Jungheinrich 3,48
Barclays 2,59
British Land 2,07
easyJet 2,96
Sports Direct International 5,84
Morgan ADV 5,96
Anglo American 1,22
AMEC 5,73
ITV 2,23
Man Group 2,04
Rolls-Royce 3,36
Ryanair 6,93
Cairn Energy 4,28
William Hill 3,60
M. & Spencer 3,81
Babcock International 2,94
Prudential 2,07
ARM 1,77
Capital & Counties Properties 2,64
Thomas Cook Group 7,26
Burberry 2,88
IMT 1,36
Tullow Oil 4,59
Barratt Developments 2,17
Kingfisher 2,82
Centamin 1,93
Standard Chartered 3,51
Aviva 2,48
Antofagasta 5,46
Tesco 2,28
Samsung 3,45
Randgold 1,76
Lloyds 2,23
B. Petroleum 2,77
Glencore 2,09
Moneysupermarket 3,95
Stagecoach 3,84
GKN 2,91
RBS 2,59
Ultra Electronics 3,45
Dixons Carphone 2,72
Sainsbury 6,07
Aggreko 3,15
Ocado 4,86
Centrica 3,93
United Utilities 1,59
First 4,70
Go-Ahead 5,90
Royal Dutch S. 2,53
Filtrona 4,34
Regus 1,90
ICAP 2,18
DMGT 2,74
Intertek 2,21
Serco 2,78
BHP Billiton 4,72
Mitie Group 3,91
Rio Tinto 3,02
Vedanta 3,17
G4S 3,30
LSE 1,58
Just Eat 3,31
Weir 2,84
Cobham 4,23
Smiths 2,56
Elementis 3,94
Ladbrokes 3,41
Derwent London 1,97
Halfords 3,92
Shire 2,31
Croda International 1,88
Carnival 1,59
Evraz 2,91
Hikma Pharmaceuticals 1,38
Aberdeen Asset Management 3,20
Old Mutual 2,20
British Sky 2,24
National Grid 1,62
Rotork 3,09
Severn Trent 1,68
Petrofac 4,50
Home Retail 3,22
TalkTalk Telecom 3,47
Spectris 3,63
Henderson 3,07
Fresnillo 1,92
Unilever 1,66
Wolseley 1,90
Sage 1,91
Pearson 3,44
WH Smith 2,71
SIG 6,13
Pagegroup 4,28
Debenhams 4,42
Drax 4,77
International Personal Finance 5,52
B.A. Tobacco 1,63
Persimmon 2,81
Howden Joinery 2,60
Meggitt 3,01
Intu Properties 3,16
InterContinental Hotels 1,96
Domino's Pizza Group 2,29
Electrocomponents 3,71
Carillion 2,89
BTG 4,61
BBA Aviation 3,78
Diageo 2,19
Hargreaves L. 1,85
Paragon Group 3,76
Bellway 2,82
British Foods 2,19
Next 2,44
Mitchells&Butlers 3,34
BAE Systems 1,97
RSA Insurance 2,97
BT 2,01
AstraZeneca (UK) 1,49
SABMiller 1,68
Polymetal International 2,82
Whitbread 1,93
Admiral 1,34
Ashtead 1,48
ST Modwen 3,87
Compass 1,40
Bovis Homes Group 6,48
UBM 2,64
Inchcape 2,18
Renishaw 5,49
Berkeley Group 2,65
Royal Mail 1,63
Vodafone 1,50
Beazley 2,99
Booker 2,11
DCC 2,11
National Express Group 5,27
GlaxoSmithKline 2,28
HSBC 3,37
3i 1,42
Ashmore 4,27
Balfour Beatty 2,97
Bodycote 7,04
Britvic 2,84
Capita 2,48
Direct Line 7,43
Experian 1,91
Great Portland Estates 3,47
Greene King 2,92
Hammerson 2,12
IAG 3,48
IG Holdings 1,74
IMI 3,31
Informa 1,85
Inmarsat 2,21
Intermediate Capital 1,91
Investec 2,32
J. Matthey 2,12
Lancashire 4,32
Land Securities 1,99
LGEN 2,30
Micro Focus 1,83
Mondi 1,70
Morrison S. 3,82
Pennon 1,96
Phoenix Holdings 5,16
RB 1,87
Reed Elsevier 1,34
Rentokil Initial 1,27
Rightmove 2,34
RIT Capital Partners 5,18
Schroders 2,24
SEGRO 1,63
Smith 1,72
SNN 1,49
Spirax-Sarco Engineering 2,05
SSE 2,43
Standard Life 2,70
Tate & Lyle 2,61
Taylor Wimpey 2,84
Travis Perkins 2,45
Victrex 3,36
Wood 2,91
WPP 1,79
Bunzl 1,36
Hays 2,29
Close Brothers Group 2,96
Halma 5,22
Provident Financial 3,07
Hiscox 2,23
Shaftesbury 1,51
St James's Place 2,44
Jupiter Fund Management 2,64
Homeserve 4,44
Saga 4,64
Berendsen 2,11
Merlin Entertainments 2,28
Atkins 2,25
Redrow 4,22
Mediclinic 4,40
Marston's 3,92
Greencore 5,41
Synthomer 3,45
Cineworld 5,40
Savills 7,50
Crest Nicholson 3,67
Pets at Home 4,85
Dignity 3,50
Worldpay 4,04
Greggs 4,56
Nexans 2,36
Air France-KLM 4,56
Saint-Gobain 2,50
Ingenico 3,02
Peugeot Citroën 3,51
TF1 4,11
Ubisoft 1,94
Orpea 1,80
EDF 5,04
ENGIE 4,02
Accor 2,22
BNP Paribas 2,67
Safran 2,33
Technip 4,28
Groupe Eurotunnel 2,55
Société Générale 3,10
Total 2,50
SES 3,01
Michelin 2,08
Eutelsat 4,00
Icade 4,64
Eurazeo 2,49
Arkema 2,64
Technicolor 4,20
Ipsos 2,42
Lagardere 2,59
STMicroelectronics 2,73
Ipsen 2,64
Pernod Ricard 2,20
Edenred 2,92
Gemalto 3,41
Bouygues 2,69
VICAT 4,88
JCDecaux 3,85
Veolia 2,98
Gaztransport & Technigaz SA 5,57
Neopost 5,25
Rallye 6,08
Air Liquide 2,61
Korian 2,62
Christian Dior 2,13
LVMH 2,24
Renault 2,57
Alten 2,29
CNP Assurances 2,60
Rexel 3,56
Numericable 6,16
Casino 3,94
PPR 2,43
Loreal 1,74
Biomerieux 1,92
Remy Cointreau 3,64
Plastic Omnium 2,51
Crédit Agricole 2,99
Teleperformance 1,71
Axa 2,59
Nexity 2,25
Carrefour 3,71
Iliad 7,07
Havas 6,27
Orange 3,46
Euler Hermes 3,20
ADP 2,12
Alstom 3,22
Altran Technologies 1,82
Atos Origin 1,62
Bic 2,43
Bollore 3,67
Bureau Veritas 4,27
Capgemini 2,35
Danone 2,07
Dassault System 2,41
Eiffage 1,55
Essilor 2,39
Eurofins Scientific 2,63
Faurecia 2,69
Fonc des Regions 2,67
Gecina 2,10
Hermes Intl 1,76
Imerys 2,80
Klepierre Reit 2,49
Legrand 2,16
M6 Metropole Tel 2,91
Mercialys 2,27
Natixis 6,40
Publicis 2,31
Rubis SCA 1,81
Sanofi-aventis 2,33
Schneider Elec. 2,63
Scor 3,18
Sodexo 1,93
Suez 2,45
Thales 2,18
Valeo 2,58
Vinci 1,57
Vivendi 2,70
Wendel 2,48
A2A 2,80
Atlantia 2,13
Autogrill 3,80
Azimut Holding 4,20
Banca Generali 5,74
Buzzi Unicem 1,71
Campari 1,92
Danieli & C 8,53
De'Longhi 5,30
Enel 2,31
Eni 3,06
ERG 8,09
Exor 3,30
CNH Industrial 3,54
Leonardo-Finmeccanica 3,12
Generali 4,03
Grupo BPER 9,67
Salini Impregilo 8,81
Intesa 4,21
Luxottica 3,47
Mediobanca 3,20
Prysmian 1,98
Recordati 2,04
Saipem 6,06
Salvatore Ferragamo Italia 3,09
Snam 2,06
Telecom Italia 3,10
Tenaris 3,97
Terna - Rete 1,95
Tods 7,86
UBI 5,17
UniCredit 3,35
Unipol 7,17
Yoox 3,30
Brembo 1,75
Iren 16,01
Moncler 3,03
UnipolSai 15,69
Intesa Sanpaolo 12,60
Poste Italiane 9,49
OVS 6,70
Henderson 5,78
Origin Energy 6,45
Aristocrat 1,48
BHP Billiton 4,82
Regis Resources 5,86
Metcash 10,97
CIMIC Group 1,62
Medibank 7,69
JB Hi-Fi 1,83
Orica 5,00
Mineral Resources 3,61
Downer Edi 5,67
Iluka Resources 6,73
BlueScope Steel 2,79
Fortescue Metals 7,99
Bank of Queensland 3,37
Seven Holdings 5,18
Santos 8,06
Monadelphous 5,64
Spark 9,04
Woolworths 3,53
Macquarie 2,87
Oil Search 3,34
GWA 11,17
Super Retail Group 3,61
Graincorp 4,19
Worleyparsons 9,58
Incitec Pivot 8,23
WBC 2,67
Sonic healthcare 2,06
Nufarm 2,85
Aurizon 4,56
TPG 1,85
ALS 6,97
Seven West Media 22,56
Breville Group 2,96
Seek 2,13
Ramsay Health Care 2,25
IOOF 2,63
Woodside Petroleum 3,57
Brambles 2,64
Coca-Cola Amatil 3,85
Amcor 2,36
Computershare 4,00
carsales 2,80
Ansell 3,05
Dexus Property 14,52
AGL Energy 2,31
Sandfire Resources 4,13
Newcrest Mining 3,30
OZ Minerals 5,56
Wesfarmers 2,48
Flight Centre 3,68
Crown 3,62
CSR 6,17
Perpetual 2,08
Qube 13,83
SGM 4,20
BEN 3,51
APA 3,66
Cochlear 1,87
Mcmillan Shakespeare 4,19
Qantas Airways 11,25
Navitas 3,97
James Hardie 1,63
Caltex Australia 2,50
Challenger 3,74
Vicinity Centres 6,85
Harvey Norman 7,33
Alumina 17,68
ASX 1,67
Resmed 3,83
IRESS 2,10
LendLease 2,65
Abacus 7,50
MQA 4,06
Spark New Zealand 6,30
Fairfax Media 11,28
Treasury Wine Estates 2,44
Insurance Australia 5,88
ANZ 3,21
CBA 2,30
Suncorp-Metway 2,65
Rio Tinto 3,33
Telstra 4,11
BWP Trust 6,20
QBE Insurance 4,32
AusNet 13,38
NAB 3,12
Charter Hall Reit 4,91
AMP 6,08
Charter Hall 4,25
CSL 2,20
DuluxGroup 3,57
The Star Entertainment Group 3,99
Fletcher Building 3,87
Goodman Group 3,15
Investa Office Fund 5,18
InvoCare 2,43
Platinum MGM 5,86
Primary 5,81
Stockland 4,70
Sydney Airport 3,13
Tabcorp 4,83
Tatts Group 5,75
Transurban 2,83
Scentre Group 4,45
Aalberts Industries 2,79
Aegon 6,47
Ahold 2,22
AkzoNobel 2,05
Aperam 1,58
ARCADIS 4,94
ArcelorMittal 4,12
ASM 2,05
ASML 1,68
BAM 6,73
Boskalis 2,53
csm 2,20
Delta lloyd 7,43
DSM 2,49
Eurocommercial 2,69
Fugro 7,50
Heineken 2,25
ING 3,54
KPN 8,03
NN Group 7,34
Philips 2,48
PostNL 6,89
Randstad 3,08
RDS 2,56
Relx 2,19
SBM Offshore 3,97
TomTom 3,10
Unilever 2,58
Vopak 2,32
Wereldhave 3,29
Wolters Kluwer 2,20
GrandVision 4,86
OCI 6,03
ABN AMRO 7,11
TKH Group 2,54
Unibail-Rodamco 1,74
Altice 2,68
Amer Sports 2,33
Cargotec 2,96
Elisa 2,20
Fortum 3,19
Huhtamaki 2,11
Kemira 3,02
Kesko 1,78
Kone 1,83
Konecranes 2,64
Metso 3,33
Neste Oil 2,45
NokianRenkaat 3,55
Nordea Bank 2,96
Orion 2,26
Sampo 3,20
Sponda 5,75
Stora Enso 2,91
TeliaSonera 5,76
Tieto 1,84
UPM 1,93
Wärtsilä 2,14
YIT 5,87
Valmet 7,09
AB Inbev 2,57
Ackermans 6,23
Ageas 2,75
Befimmo 9,89
Bekaert 2,89
Proximus 2,55
Cofinimmo 5,30
Colruyt 2,14
D'ieteren 4,52
GBL 2,04
KBC Group 3,06
Mobistar 5,45
Solvay 2,93
Telenet 2,80
Tessenderlo Chemie 4,28
UCB 3,04
Umicore 1,83
Bpost 3,03
Carlsberg 2,15
Chr. Hansen 1,89
Coloplast 2,04
Danske Bank 2,42
DSV 2,20
FLSmidth 3,41
Genmab 1,18
GN Store 2,36
H Lundbeck 1,75
Jyske Bank 2,43
Maersk 2,75
NKT Holding 2,83
Novo Nordisk 2,19
Novozymes 1,99
PANDORA A/S 1,52
Sydbank 4,83
TDC 3,39
Topdanmark 2,15
Tryg 1,91
Vestas 1,79
William Demant 3,30
ISS 2,12
Royal Unibrew 3,33
DFDS 3,90
ABB 1,95
Alfa Laval 2,72
Assa Abloy 1,70
AstraZeneca 1,77
Atlas Copco 1,87
Betsson 3,69
Boliden 1,83
Castellum 1,83
Electrolux 1,84
Elekta 3,82
Ericsson 3,34
Fabege 1,94
Getinge 3,20
H&M 2,28
Handelsbanken 2,18
Hexagon 2,18
Holmen 1,67
Hufvudstaden 1,99
Husqvarna 1,45
ICA Gruppen 2,02
Industrivarden 3,28
Intrum Justitia 2,59
Investment Kinnevik 2,55
Investor 2,29
JM 3,20
Loomis 2,88
Lundin Mining 2,96
Lundin Petroleum 2,67
Meda 2,23
Millicom 7,76
Modern Times 3,65
NCC 2,98
Nordea Bank 2,48
Ratos 3,56
Sandvik 2,45
SCA 2,19
SEB 2,36
Securitas 1,85
Skanska 1,69
SKF 3,23
SSAB 5,26
Stora Enso 1,83
Swedbank 2,11
Swedish Match 1,78
Tele2 4,58
TeliaSonera 3,02
Trelleborg 1,90
Volvo 6,62
Sobi 2,28
Wallenstam 6,17
Com Hem 4,81
BillerudKorsnäs 3,58
Peab 2,58
ABB 2,87
Actelion 1,52
Adecco 2,89
Aryzta 6,48
Baloise 2,28
Clariant 2,80
Credit Suisse 4,24
Dufry 3,93
Galenica 2,84
GAM Holding 5,56
Geberit 1,96
Georg Fischer 1,98
Givaudan 1,90
Helvetia 2,80
Holcim 3,58
Julius Baer 2,66
Kuehne + Nagel 2,18
Logitech 4,29
Lonza 1,94
Nestlé 2,59
Novartis 2,21
Oerlikon 5,23
Panalpina Welttransport 3,61
Pargesa 2,46
Partners 1,87
PSP Swiss 1,94
Richemont 3,80
Roche 2,29
Schindler 1,79
SGS 2,41
Sika 1,69
Sonova 2,06
Straumann 1,50
Sulzer 3,49
Swatch 5,30
Swiss Life 2,67
Swiss Prime Site 2,00
Swiss Re 2,33
Swisscom 2,19
Syngenta 2,30
Temenos 1,58
Valiant 2,95
EMS 3,36
Zurich Fin. 2,44
Sunrise 3,78
AMS AG 3,67
DKSH 2,76
Bela 13,36
EEE 5,77
ELLAKTOR 17,48
ELPE 12,40
Abertis 4,22
Acciona 3,58
Andritz 3,65
Grivalia 21,81
Acerinox 1,98
Atrium 9,00
ACS 5,08
Conwert 4,00
Amadeus IT Holding 2,26
HTO 5,50
Erste Group 2,48
Immofinanz 12,09
Banco de Sabadell 19,26
OMV 9,92
Raiffeisen 10,01
MOH 13,54
Bankinter 7,58
Bbva 4,54
MYTIL 18,13
OPAP 13,16
Schoeller-Bleck 8,58
BME 5,25
Caixabank 10,48
Tel. Austria 8,97
Verbund 5,88
DIA 4,24
Ebro Foods 2,32
VIG 10,00
Voestalpine 2,64
Enagás 2,61
Endesa 6,30
WienerBerger 6,84
TITK 5,76
Ferrovial 3,19
Zumtobel 6,10
Fomento 6,45
Oesterreichische Post 3,77
UNIQA 4,25
Gamesa 2,50
CA Immo 5,64
Gas Natural 4,48
Gestevision Telecinco 2,31
Grifols 3,63
Grupo OHL 7,05
IAG 4,87
Iberdrola 7,70
Inditex 1,91
Indra Sistemas 5,45
Mapfre 10,77
Red Electrica 1,74
Repsol YPF 4,21
Sacyr Vallehermoso 14,99
Santander 6,25
Tecnicas Reunidas 3,42
Telefónica 6,76
Viscofan 3,46
Bankia 17,17
Aena 2,76
NH Hoteles 5,81
Almirall 4,11
Cellnex 5,23
Asseco Poland 5,48
Bank Pekao 3,46
Bank Zachodni WBK 5,48
mBank 7,76
Citi Handlowy 6,94
Eurocash 2,49
Grupa LOTOS 8,90
JSW 3,29
Kernel Holding 5,16
KGHM Polska Miedź 3,91
PGE 7,46
PGNiG 8,74
PKN Orlen 2,65
PKO Bank Polski 3,98
PZU 6,27
Synthos 9,02
Tauron 7,69
Orange Polska 4,37
China Resources 9,51
Geely Automobile 4,61
Tingyi 5,29
CR Power 12,47
Beijing Enterprises 9,69
ESPRIT 3,81
Cathay Pacific 10,33
China Agri-Industries 8,84
Kunlun Energy 4,04
Jiangxi Copper 3,97
Anhui Conch Cement 3,49
China overseas 6,93
Hang Seng Bank 6,59
HKEx 7,12
Belle Int'l 4,65
Hengan Int'l 3,64
Dongfeng Motor 2,48
Tencent 3,61
China Coal 5,81
Zhongsheng Group 4,98
China Railway 4,04
Swire Pacific 7,94
China Longyuan Power 3,82
Fosun International 8,19
CITIC Pacific 9,00
Bank of E.Asia 6,29
China Unicom 10,03
CNOOC 8,91
AIA 6,42
Henderson Land 8,16
PetroChina 4,50
Huabao International 8,49
China Telecom 9,25
ZTE 4,53
Sinopec 4,28
China Life 4,02
HSBC 4,69
SHK 7,47
Bank Of China 7,40
China Mobile 7,02
Ping An 4,90
China Res Land 4,93
Li & Fung 6,04
CK Hutchison 11,10
MTR 2,99
Guangdong Investment 5,99
HK & China Gas 9,05
Bankcomm 4,52
CLP 2,65
Huaneng Power 4,98
Hang Lung 9,86
Shanghai Industrial 9,79
Wharf 7,76
China Mer Hold 8,91
Tsingtao Brewery 5,21
New World Dev 7,88
Power Assets 7,06
China Shenhua 3,98
Franshion Properties 16,53
Sino Land 6,83
Kerry Properties 3,37
CCB 4,56
BOC 7,40
EDP 7,72
EDP Renovaveis 4,92
Galp Energia 6,79
Jerónimo Martins 3,96
Sonae 33,84
Nos SGPS 7,87
CTT Correios 4,74
C&C 6,39
CRH 2,59
Kerry Group 7,25
Kingspan 3,44
Paddy Power Betfair 5,29
Smurfit Kappa 7,30
Råvarer
Navn Handelspoeng per kr 10 000
Olje 0,86 (*)
Gull 0,80 (*)
Naturgass 0,83 (*)
Sølv 1,80 (*)
Brent Oil 2,19 (*)
Hvete 1,56 (*)
Fyringsolje 0,64 (*)
Sukker 1,25 (*)
Kaffe 0,57 (*)
Platinum 0,92 (*)
Palladium 1,51 (*)
Mais 2,66 (*)
Kakao 0,84 (*)
Soyabønner 1,24 (*)
Kopper 0,58 (*)
Bomull 1,28 (*)
Indekser
Navn Handelspoeng per kr 10 000
Norge 25 0,72 (*)
Sverige 30 2,13
Japan 225 0,94 (*)
USA 500 0,20 (*)
Tyskland 30 0,22 (*)
Frankrike 40 0,35 (*)
UK 100 0,19 (*)
Hellas 20 4,73 (*)
Italia 40 1,05
USA 30 0,26 (*)
Nederland 25 0,42 (*)
US-TECH 100 0,12 (*)
Spania 35 0,96 (*)
Germany MCap 3,02 (*)
Europe 50 0,79 (*)
Danmark 20 2,17 (*)
ASX 200 0,43 (*)
Hong Kong 45 1,63
Swiss 20 0,73 (*)
Østerrike 20 3,71 (*)
Polen 20 2,01
Valuta
Navn Handelspoeng per kr 10 000
EUR/NOK 0,79
USD/NOK 1,40
EUR/USD 0,21
DKK/NOK 1,21
SEK/NOK 2,16
EUR/CHF 0,76
GBP/NOK 0,80
CHF/NOK 0,84
EUR/AUD 0,72
EUR/SEK 0,93
EUR/GBP 0,42
EUR/SGD 0,79
EUR/NZD 1,45
EUR/JPY 0,52
USD/DKK 0,23
USD/SEK 0,90
USD/CHF 0,98
USD/JPY 0,35
USD/CAD 0,27
GBP/CAD 0,96
GBP/USD 0,27
GBP/AUD 0,41
NZD/USD 0,98
GBP/JPY 0,61
AUD/NZD 0,67
AUD/USD 0,47
GBP/CHF 0,65
GBP/NZD 0,58
GBP/SEK 1,05
GBP/DKK 1,08
AUD/JPY 0,76
AUD/SGD 1,16
AUD/CHF 1,13
AUD/CAD 0,95
CHF/DKK 0,47
CHF/SEK 0,75
CHF/JPY 0,45
CAD/JPY 0,91
CAD/CHF 1,28
NZD/CHF 1,18
NZD/JPY 1,45
Bitcoin 8,74
EUR/TRY 0,53
EUR/PLN 1,49
EUR/MXN 0,79
USD/PLN 1,52
USD/TRY 0,63
USD/CNH 0,34
USD/RUB 1,25
USD/HKD 0,24
USD/CZK 1,47
EUR/CZK 2,15
USD/HUF 1,70
USD/SGD 0,53
USD/MXN 1,58
USD/ZAR 1,03
Opsjon
Navn Handelspoeng per kr 10 000
Call 95, | aug | Apple 24,02 (*)
Call 100, | aug | Apple 32,60 (*)
Put 100, | aug | Apple 75,61 (*)
Call 105, | aug | Apple 33,84 (*)
Put 115, | aug | Facebook 87,74 (*)
Call 120, | aug | Facebook 23,93 (*)
Put 120, | aug | Facebook 27,55 (*)
Call 125, | aug | Facebook 20,08 (*)
Call 430, | aug | Nederland 25 20,93 (*)
Put 430, | aug | Nederland 25 57,91 (*)
Call 435, | aug | Nederland 25 24,50 (*)
Put 435, | aug | Nederland 25 44,98 (*)
Put 440, | aug | Nederland 25 39,75 (*)
Call 445, | aug | Nederland 25 38,32 (*)
Call 450, | aug | Nederland 25 49,03 (*)
Put 450, | aug | Nederland 25 32,41 (*)
Call 710, | aug | Alphabet (Google) 21,60 (*)
Put 710, | aug | Alphabet (Google) 429,54 (*)
Call 715, | aug | Alphabet (Google) 28,23 (*)
Put 720, | aug | Alphabet (Google) 410,75 (*)
Call 730, | aug | Alphabet (Google) 31,51 (*)
Put 730, | aug | Alphabet (Google) 221,62 (*)
Call 2100, | aug | USA 500 26,52 (*)
Call 2130, | aug | USA 500 34,98 (*)
Put 2130, | aug | USA 500 57,70 (*)
Put 2150, | aug | USA 500 59,48 (*)
Call 4150, | aug | Frankrike 40 31,37 (*)
Put 4150, | aug | Frankrike 40 130,04 (*)
Call 4200, | aug | Frankrike 40 31,63 (*)
Call 4250, | aug | Frankrike 40 38,44 (*)
Put 4250, | aug | Frankrike 40 85,83 (*)
Put 4300, | aug | Frankrike 40 62,78 (*)
Call 4350, | aug | Frankrike 40 32,43 (*)
Put 4350, | aug | Frankrike 40 58,18 (*)
Put 9500, | aug | Tyskland 30 88,42 (*)
Call 9600, | aug | Tyskland 30 25,57 (*)
Put 9600, | aug | Tyskland 30 78,47 (*)
Call 9700, | aug | Tyskland 30 19,50 (*)
Put 9700, | aug | Tyskland 30 74,52 (*)
Call 9800, | aug | Tyskland 30 22,14 (*)
Put 9800, | aug | Tyskland 30 57,10 (*)
Call 9900, | aug | Tyskland 30 34,41 (*)
Call 10000, | aug | Tyskland 30 27,65 (*)
Put 10000, | aug | Tyskland 30 58,76 (*)
Put 15000, | aug | Italia 40 252,21 (*)
Call 15500, | aug | Italia 40 57,78 (*)
Call 16000, | aug | Italia 40 76,42 (*)
Put 16000, | aug | Italia 40 193,79 (*)
Call 17000, | aug | Italia 40 85,44 (*)
Put 17000, | aug | Italia 40 75,78 (*)
Put 17500, | aug | Italia 40 88,61 (*)
Call 18000, | aug | Italia 40 390,71 (*)
ETF-er
Navn Handelspoeng per kr 10 000
iShares Silver 2,45
USO-Oil Fund 3,64
UNG-Gas Fund 4,15
OIH-Oil Service 4,20
Commodity Index Fund 4,96
ETFS Gold 1,96
VXX Volatilitet 5,80
iShares EEM 0,98
QQQ 0,31
SPY 0,33
GDX 2,32
DIA 1,99
EU Stocks 50 3,89
SPDR EURO 50 2,91
TBT 6,25
iShares DAX 2,36
iShares FTSE 1,78
UPRO 1,60
iShares Japan 2,94
iShares China 2,00
iShares R2000 1,66
TZA 3,15
FAZ 3,18
Lyxor CAC 2,45
XLE 2,98
XOP 4,49
TNA 1,91
SPXU 5,03
ERX 1,61
SPDR ASX 50 2,50
XLU 1,82
XLF 2,00
VNQ 1,79
IYR 1,80
XME 1,63
EWZ 1,07
EDC 1,39
XLP 1,95
ACWI 2,23
SSO 1,66
FXE 0,43
RSX 4,59
TLT 2,01
IAU 3,63
FAS 2,08
QID 6,35
SDS 2,86
SPDR ASX 200 2,73
XLK 1,78
iShares AEX 1,05
SH 4,95
XLY 1,89
EWW 3,33
AGQ 3,00
XLV 1,73
EWT 4,72
VWO 2,87
TWM 6,50
HYG 2,63
XHB 2,30
VGK 2,70
iShares Korea 2,76
LQD 2,29
EFA 2,65
MDY 1,88
SPXL 1,57
IWO 2,03
IWN 2,21
JNK 2,62
IWF 1,81
QLD 1,74
IJR 1,94
XLI 2,04
DVY 1,90
EWH 2,26
XLB 2,19
XRT 2,36
BND 2,38
VTI 1,91