HPoeng (handelspoeng)

Følgende tabell viser hvor mange handelspoeng du vil motta for hvert instrument med å handle for et beløp av kr 10 000.
TPoengeksempel:
hvis du åpner en posisjon på Norge 25 og kjøper en posisjon som er verdt kr 92 000, vil du motta 8,46 TPoeng som i tabellen Hver kr 10 000 er verdt 0,92 TPoeng.

* Eksempelets beløp inkluderer giring.
** Antallet handelspoeng vil bli bestemt med tanke på den spesifikke spredningen ved åpningstiden av hver posisjon.

Mest populære
Navn Handelspoeng per kr 10 000
Norge 25 0,92 (*)
Olje 0,81 (*)
Apple 2,73 (*)
Bitcoin 6,76
Ethereum 17,15
USD/NOK 1,55
DNO Int. 5,85
Tyskland 30 0,13 (*)
Ripple 25,30
Brent Oil 0,51 (*)
EUR/USD 0,10
Naturgass 0,85 (*)
Kopper 3,64
GBP/CAD 0,18 (*)
UK 100 0,17 (*)
Aksjer
Navn Handelspoeng per kr 10 000
PGS 7,30
Statoil 2,49
TGS 8,58
Deutsche Bank 3,13
LANXESS 2,46
DNO Int. 5,85
Carillion 19,82
SeaDrill 39,15
Nuance 5,06
Gaztransport & Technigaz SA 7,60
China Unicom 7,46
Chipotle 5,05
Netflix 1,52
Sears Holdings 8,44
AMD 1,79
Aker 8,28
DnB NOR 3,17
Gjensidige 2,65
Marine Harvest 2,06
Norsk Hydro 2,14
Orkla 3,99
Schibsted 4,11
Storebrand 3,80
Subsea 7 3,77
Telenor 2,16
Yara Intl 3,20
Microsoft 1,86 (*)
NVIDIA 1,33
Valeant 4,26 (*)
Microchip 1,85
Apple 2,73 (*)
Capital One 1,98
KeyCorp 2,07
C.H. Robinson 2,28
BDX 1,70
Stryker 1,87
C.R. Bard 1,66
S&P Global 1,46
Qualcomm 3,93
Snap 3,43
Amazon 1,61
NCR 2,53
Alphabet 1,60
Whiting Petroleum 12,26
First Solar 4,96
Anadarko Petroleum 5,64
ENSCO PLC 9,23
Home Depot 1,87
PTC 1,80
Alibaba 1,64
Facebook 2,72 (*)
Citrix Systems 2,28
Cardinal Health 2,77
The Blackstone 1,81
T-Mobile 1,99
AMEX 2,47
Tesla Motors 1,59
Intuitive Surgical 2,24
Pan American Silver 3,69
Welltower 2,36
Northern Trust 2,27
Canadian Natural Resource 2,93
Twitter 2,47 (*)
SeaDrill Limited 135,39
Ferrari 5,22
Insys Therapeutics 9,32
Finisar 3,20
Cenovus 8,33
McCormick 1,99
Barrick Gold 3,08
Harley-Davidson 3,87
ACADIA Pharmaceuticals 4,49
ADP 2,02
Activision 1,84 (*)
SunPower 9,16
Extra Space Storage 1,89
GoldmanSachs 3,22
Edwards Lifesciences 2,11
Berkshire Hathaway 2,03
NASDAQ 3,42
Sony 1,83
Corning 1,56
Avis Budget 3,84
Coca Cola 2,49
Frontier 37,15
JD.Com 2,02
XPO Logistics 5,13
Micron 1,56
TransCanada 2,18
Aecom 2,72
Stanley Black & Decker 1,61
Wabtec 2,28
Walt Disney 2,09
AMC Networks 3,66
Lam Research 1,45
Wells Fargo 2,07
Aon 1,61
Bank Of America 2,61
NRG Energy 3,56
Celgene 1,72
Amgen 2,00
Hertz 20,37
T. Rowe Price 3,85
Fluor 5,25
Tanger Outlet 3,67
Cerner 1,90
FCX 5,73
CF Industries 4,39
Albemarle 1,58
salesforce.com 1,67
MSC 2,99
Mosaic 28,80
Intel 2,15
Chesapeake Energy 10,60
Twenty First Century 4,50
Discovery Communications 3,28
CBS 2,27
Nike 2,08
Goodyear 1,76
Flavors & Fragrances 2,71
Starbucks 2,36
Citi Group 2,08
Acacia 8,51
Chicago Bridge & Iron 9,76
Autonation 4,34
Charter Spectrum 2,74
D.R. Horton 2,04
Equinix 1,69
Morgan Stanley 1,87
Adobe 1,50
HSN 4,75
Manulife 2,47
Bristol Myers 2,01
Brands 2,77
Manpower 2,10
M&T Bank 2,60
Cara Therapeutics 7,28
O'Reilly 2,71
CenturyLink 6,38
Ford 4,32
Franklin 2,67
Fastenal 3,25
Chevron 3,01
Ameren 1,76
American Tower 1,55
Leucadia National 2,82
Square 1,39
Under Armour 30,99
Rite Aid 10,05
Boeing 1,58
Borgwarner 4,71
Burlington 3,05
Comerica Incorporated 3,26
Eldorado Gold 9,96
Genesee & Wyoming 3,51
3D Systems 5,65
United Rentals 3,65
Factset Research 3,00
Cree 8,98
Hanesbrands 3,70
Robert Half 3,60
Lululemon Athletica 2,81
CarMax 2,07
Fifth Third Bancorp 2,38
J.B. Hunt 2,18
Acuity Brands 2,85
General Motors 3,10
JPMorgan 1,92
BB&T 2,15
CME 2,06
Gilead 2,36
Valero Energy 2,02
Fossil 17,27
Schlumberger 3,18
CVS Caremark 2,26
Abbott 1,96
Walgreens 3,15
Cypress Semiconductor 2,55 (*)
Pandora 7,87
GoPro 3,14 (*)
Mylan 2,86
Newfield 3,75
Ebay 1,70 (*)
Herbalife 3,71
SVB Financial 3,72
NextEra Energy 1,72
J & J 1,75
Teledyne Technologies 3,38
Motorola 1,92
Pfizer 2,60
Altria 1,86 (*)
PepsiCo 1,81
Yamana Gold 9,44
Bemis 2,43
Oracle 1,96
Electronic Arts 1,66
BBBY 18,17
Red Hat 1,89
DDR 5,20
Yandex 2,38
Visa 1,75
Western Union 2,61
Xerox 5,07
Accenture 2,03
BlackBerry 2,48
Healthsouth 2,71
Marathon Oil 7,34
Western Digital 1,84
FireEye 4,73
CA 2,53
Alnylam 3,34
Ross Stores 2,52
Groupon 6,81
Regeneron 1,76
Kite Pharma 3,87
United Continental 2,44
FedEx 1,93
Celanese 1,78
Owens Corning 2,50
Wal-Mart 2,45
Rice Energy 2,28
Time Warner 2,00
Whole Foods 3,58
ONEOK 2,51
New Gold 11,94
Southwest Airlines 2,06
FLIR 2,28
Iron Mountain 2,13
Sm Energy 6,45
Brinker 4,12
Sprouts 3,57
P&G 2,25
The Kroger Co. 4,28
Carbo 12,69
Alexion 5,56
Jabil Circuit 2,02
Monster Beverage 1,66
Phillips 66 2,10
USG 2,57
Foot Locker 4,48
Ascena Retail 28,05
Helmerich & Payne 3,22
UnitedHealth 1,69
Atlassian 3,13
Veeva Systems 1,77
Ralph Lauren 4,82
VeriFone 5,05
Arista Networks 2,03
PayPal 1,70
MasterCard 1,73
Taiwan Semi. 1,74
Lending Club 4,79
Endo 5,02
Rayonier 4,68
Sally Beauty Holdings 3,76
J.M. Smucker 2,21
Macy's 4,26
Kohl's 3,38
TSYS 1,82
THOR 5,72
GNC Holdings 19,44
F5 Networks 3,43
National-Oilwell 4,83
Marriott International 1,69
Broadcom 1,43
AIG 2,33
BK 2,10
Palo Alto Networks 4,12
Southwestern Energy 15,03
Himax Technologies 2,78
VMware 2,83
Pioneer Natural Resources 2,87
IDEXX Laboratories 1,49
Boston Properties 4,18
CIENA 2,86
Caterpillar 2,22
Agilent Technologies 2,23
Michael Kors 5,29
Baxter 2,38
Mobileye 2,36
Cooper 1,86
BioMarin Pharmaceutical 3,21
Williams Companies 1,98
AEP 1,78
Applied Mat. 1,60
Golar 8,05
Hewlett Packard 4,83
Analog Devices 1,89
Genuine Parts 3,76
Illinois TW 1,69
Eaton 2,21
Vulcan Materials 1,87 (*)
KLA-Tencor 1,62
BNS 2,41
RC Cruises 2,27
GoDaddy 2,60 (*)
NXP Semiconductors 1,93
Tripadvisor 5,30
GameStop 6,58
Best Buy Co. 2,07
Marathon Petroleum 2,25
Take-Two Interactive Software 0,94
AutoZone 3,41
Intuit 1,75
Marvell 2,30
Dollar Tree 2,46
RBC 2,33
Splunk 2,45
Cosmetics Fragrance 2,06
Williams-Sonoma 6,60
NetApp 3,33
Alcoa 3,40
PVH 2,98
Xilinx 1,92
Lowe's 2,04
Fiat 5,29
Copart 1,97
Target 2,95
General Dynamics 1,71
Carter's 2,11
Equity Residential 2,22
Corrections 3,45
DXC Technology 2,18
Akamai 2,86
Toll Brothers 3,48
UDR 2,21
Canadian Imperial 2,60
Mondelēz 1,98
Royal Gold 2,07
RPC 3,00
Autodesk 1,59
Devon Energy 5,06
W.R. Berkley 2,29
Philip Morris 1,87
American Eagle Outfitters 4,20
Athenahealth 2,95
Edison International 1,89
Petrobras 4,40
Sprint Nextel 2,92
Incyte 1,85
Cisco 2,35
HollyFrontier 5,91
CMS Energy 1,86
Gap 3,66 (*)
Calpine 4,54
Core Laboratories 4,12
LINE 3,57
Colgate-Palmolive 2,04
Ashland 3,92
Kraft Heinz 2,46
Symantec 2,39
Sina 2,15
Toro 1,57
Flowers Foods 3,49
Eagle Materials 4,18
Dick's Sporting Goods 3,68
McDonald's 1,62
Merck 2,19
Alexandria 2,57
MercadoLibre 2,62
Ubiquiti 4,04
Proofpoint 3,26
Discover Financial 2,39
The TJX Companies 2,71
Nordstrom 4,72
Zillow 2,80
T. Reuters 2,17
Delphi Automotive 2,74
Nucor 2,07
VeriSign 1,51
J.C. Penney 7,33
The Allstate 1,67
Skyworks Solutions 2,08
Concho 2,64
VimpelCom 6,20
Yelp 4,26
TELUS 4,14
Teradyne 1,42
Lincoln National 2,81
Ctrip 1,72
Coty 2,63
China Mobile 2,76
Huntsman 1,86
Cemex 3,66
Wendy's Company 2,35
V.F. 2,76
Packaging 1,59
Coach 4,34
Jazz Pharmaceuticals 3,01
China Petro. 4,04
Seattle Genetics 5,48
SYSCO 2,19
Kimco Realty 3,95
Costco 2,32
Cognizant 1,60
Newell Brands 1,88
ConocoPhillips 3,79
Oasis Petroleum 4,98
EOG 2,28
CIGNA 2,14
McKesson 4,65
CBL & Associates 7,05
Regions Financial 2,62
Cummins 2,03
Cintas 1,80
Comcast 2,20
Fitbit 13,25
Noble Energy 6,13
Kilroy Realty 2,40
Tenet Healthcare 6,62
InterActive 1,66
Toyota 3,07
PPL 1,94
Archer Daniels 2,42
Baidu 2,13
Align Technology 1,18
Patterson-UTI Energy 3,15
Jones Lang Lasalle 3,24
GrubHub 2,75
Waste Management 1,98
Parker 2,04
United States Steel 3,15
Alaska Air 4,65
CGI 2,36
Tupperware 3,07
Antero Resources 4,11
Steel Dynamics 1,99
Ventas 4,71
Mattel 5,75
Mednax 2,78
Ecolab 2,53
Innoviva 3,81
HCP 3,54
Lockheed Mart. 1,77
CSX 1,45
Church & Dwight 1,87
Abercrombie & Fitch 18,09
SLM 2,29
Westar Energy 2,22
IDT 3,31
Goldcorp 1,81 (*)
Canon 5,40
H&R Block 2,51
Estee Lauder 1,91
Constellation Brands 1,88
American Water Works 1,82
CenterPoint Energy 2,21
American Campus 2,03
Amphenol 1,98
Xcel Energy 1,84
UTX 2,22
FMC 2,62
World Fuel 4,15
Axis Capital 1,92
Assurant 1,65
Swift Transportation 3,44
Silver Wheaton 4,97
National Fuel Gas 3,17
MGIC Investment 2,09
Moody's 2,07
Vale 2,76
Southern Company 2,34
Medtronic 2,19
Liberty Interactive 2,22
Staples 3,70
Delta Air Lines 0,95
TD Ameritrade 2,38
Atmos Energy 1,73
Vertex 1,37
Honda 4,52
Xylem 1,73
SEI Investments 2,01
Raytheon 1,69
Advanced Energy 2,32
AT&T 2,39
Centene 2,20
HCA Holdings 2,03
ICICI Bank 2,68
Raymond James 2,56
AmerisourceBergen 1,77
Dollar General 2,07
Cirrus Logic 1,96
BRF 6,41
AbbVie 2,00
Credicorp 3,15
Weatherford 14,15
Opko Health 5,65
Halliburton 2,81
Seagate 2,83
Msci 1,61
Fidelity 1,66
Visteon 2,19
General Electric 2,40
Dr Pepper Snapple 1,91
Agrium 4,60
International Game Technology 3,32
Apache 5,13
Dunkin Brands 2,32
Smith [A.O.] 1,78
Sotheby's 3,95
Range Resources 6,51
Brookdale Senior Living 7,82
Gildan 2,87
Exxon 2,95
Charles Schwab 2,07
MGM 1,83
Macerich 2,96
Office Depot 4,19
Teck 3,20
Sealed Air 2,45
Annaly Capital M. 4,19
APD 2,05
CDW 1,76
ServiceNow 2,42
S.Copper 2,96
Sonoco 2,52
Bloomin' Brands 3,53
Altaba 1,93 (*)
LV Sands 2,99
Tiffany 1,86
Realogy 2,94
Digital Realty 2,43
Arris 2,66
The Hain Celestial 4,26
Humana 3,01
Cheniere Energy 5,51
EXACT Sciences 2,22
Westlake Chemical 2,67
Transdigm 3,04
Campbell Soup 2,63
Trinity Industries 4,02
Duke Energy 2,04
Avnet 2,85
Gulfport 8,45
Hologic 1,94
Amdocs 1,90
Diamond Offshore Drilling 8,61
Fortinet 2,47
PerkinElmer 1,61
ON Semiconductor 1,64
Aqua America 2,59
Harris 1,97
BOK Financial 6,01
Dun & Bradstreet 2,46
Louisiana-Pacific 2,45
Allergan 3,22
Masco 1,62
Arrow 1,81
WisdomTree Investments 3,54
Teva 10,26
Tyson Foods 2,61
Hasbro 1,50
Cabot Oil & Gas 3,98
Tableau Software 4,29
Radian Group 2,13
Express Scrip. 2,99
Kirby 6,54
E TRADE 1,79
Cadence Design Systems 1,42
Middleby 2,20
Ameriprise Financial 2,74
Avery Dennison 1,59
UPS 1,99
Pitney Bowes 3,21
Eastman Chemical 2,47
Eqt 3,36
Stericycle 3,69
Enbridge 2,68
Varian Medical 2,28
Kinross Gold 5,88
Wynn Resorts 1,76
IBM 3,55
The AES 3,27
DOW 1,88
Liberty Global 5,29
Sherwin-Williams 1,52
Textron 2,31
Rockwell Automation 1,89
Gaming and Leisure 2,64
Northrop Grumman 1,69
Allegheny Technologies 6,47
Energy Transfer 3,52
Copa Holdings 4,41
Chunghwa Tele. 6,51
Essex Property Trust 2,21
Monsanto 2,33
Martin Marietta Materials 3,77
Century Aluminum 3,43
Waters 1,61
PPG Industries 3,39
Cameco 6,25
FirstEnergy 3,53
Deere 1,78
CONSOL Energy 3,90
Polaris Industries 5,15
TMO 1,64
Priceline 1,52
Idex 1,86
Scotts Miracle-Gro 2,26
KBR 5,65
Illumina 2,38
American Capital Agency 3,53
Agnico-Eagle Mines 3,78
Aimco 1,97
Murphy Oil 4,90
Hilton 2,99
EnCana 2,53
Senior Housing Properties Trust 3,88
Universal Health Services 1,90
3M 2,42
Chubb 1,86
Expedia 1,62
Bio-Rad 7,03
Ares Capital 3,02
Reynolds American 1,67
Allied World 2,79
Qorvo 3,05
Viacom 6,21
AFLAC Incorporated 2,09
Two Harbors Investment 3,79
Suncor Energy 3,25
Fidelity National Financial 1,83
LPL Financial 3,35
Paramount Group 5,49
Domtar 3,19
CWB 2,93
Hess 4,58
Sunstone Hotel Investors 2,32
Nabors Industries 6,47
Superior Energy Services 8,17
HP 2,60 (*)
Roper Industries 2,12
Laredo Petroleum 2,99
SBA Communications 1,55
RenaissanceRe 2,49
Zoetis 1,77
ConAgra Foods 2,57
Aetna 1,59
DENTSPLY Sirona 1,98
Rockwell Collins 2,85
Mohawk Industries 1,68
Assured Guaranty 1,66
Qiagen 2,16
Occidental 3,73
Bunge 2,50
CNO Financial Group 1,71
Yum! 2,66
Davita Healthcare Partners 2,65
Genworth Financial 21,23
Level 3 1,91
Targa 2,71
Aercap 2,51
Agco 2,08
Alkermes 3,66
Allegion 2,79
Alliant Energy 2,41
Allison Transmission 2,35
Allscripts Healthcare Solutions 3,08
American Homes 4 Rent 2,16
Vereit 4,42
Amtek 2,25
Anixter 5,39
ANSYS 1,57
Aptargroup 2,65
Arch Capital 1,77
Arthur J. Gallagher 2,12
AspenTech 1,99
Avalonbay Communities 1,82
Ball 1,74
BMO 2,11
BankUnited 2,65
BCE 2,40
Biogen Idec 3,03
BlackRock 3,25
Boardwalk Pipeline Partners 7,16
Boston Scientific 1,80
Broadridge 1,98
Brookfield 1,88
Brown & Brown 1,98
Bruker 2,14
Brunswick 2,27
Buckeye Partners 3,15
Cabela's 2,99
CalAtlantic 2,62
Camden 2,37
Carnival 1,86
CBOE 1,59
CBRE 1,64
Chimera Investment 3,31
China Unicom 3,35
Cincinnati Financial 2,01
Cinemark 3,56
CIT Group 2,54
Clean Harbors 2,65
Clorox 1,79
Colfax 3,26
Columbia 3,32
Commerce Bancshares 2,16
CommVault Systems 3,10
Consolidated Edison 1,80
Crane 2,23
Crown Castle International 1,89
Crown Cork & Seal 2,08
Danaher 1,95
Dcp Midstream 8,61
Dillard's 4,58
DISH Network 1,92
Dolby 1,89
Dominion 2,09
Donaldson 2,65
Douglas Emmett 2,30
Dover 2,70
Dril-Quip 4,55
Dst 4,53
DTE Energy Co 1,73
Duke Realty 2,24
DuPont 1,77
East West Bancorp 2,40
Eli Lilly 1,76
Emerson 2,70
Energizer 5,73
Enersys 2,95
Enterprise Prod. 2,73
Equifax 1,82
Esterline 7,67
Everest Re 2,17
Exelon 2,99
EXPD 1,90
Federal Realty 3,34
Federated Investors 2,98
First Horizon National 2,82
First Republic Bank 2,62
Fiserv 1,87
Flex 2,97
Flowserve 4,03
FMC Technologies 3,57
Fortune Brands 1,89
Frost 3,01
Gartner 1,65
General Growth Properties 2,67
General Mills 2,29
Genpact 3,04
Gentex 3,60
Global Payments 1,86 (*)
Graco 4,49
Graphic Packaging 2,72
Hancock 3,23
HBAN 2,88
Henry Schein 1,68
Hexcel 2,50
HIG 1,85
Honeywell 1,73
Hormel Foods 2,25
Hospitality 3,50
Host Hotels 2,77
Howard Hughes 3,72
Huntington Ingalls 4,32
Hyatt 3,38
Icahn Enterprises 5,60
Imperial Oil 3,82
Infosys 3,17
Ingersoll-Rand 2,31
Ingredion 2,04
ICE 2,24
International Paper Co 2,42
IPG - interpublic 2,44
Invesco 2,42
IPG Photonics 2,04
Itau Unibanco 4,27
ITT 3,29
Jack Henry & Associates 1,76
Jacobs Engineering 2,85
JetBlue Airways 2,65
Johnson Controls 2,53
Juniper Networks 3,38
Kansas City Southern 2,95
Kar Auction Services 2,96
Kellogg 2,41
Kennametal 3,28
Kimberly Clark 1,99
Kinder Morgan 5,41
L-3 Communications 2,33
LabCorp 1,67
Lamar Advertising 1,90
Lasalle Hotel 2,97
Lazard 3,15
Lear 3,19
Legg Mason 2,16
Leggett & Platt 1,89
Lennar 2,57
Lennox 4,49
Lexington Realty Trust 3,66
Liberty Property 2,71
Lincoln Electric 2,00
Live Nation 2,03
LKQ 2,97
Loews 2,60
LyondellBasell Industries 2,72
MAA 1,85
Magellan 2,84
Magna International 2,61
Markel 5,47
Match Group 4,73
Maxim 2,21
Mdu Res 2,41
Melco Crown Entertainment 4,57
Methanex 2,97
MetLife 2,51
Mettler-Toledo 2,07
MFA Financial 2,91
MMC 1,71
Molson Coors Brewing 2,40
Newmarket 9,16
Newmont Mine. 2,90
News Corp 8,60
Nielsen Holdings 2,53
NiSource 2,87
Nordson 2,01
NScorp 2,00
NTT DoCoMo 4,73
NuStar 4,54
NY Bancorp 3,83
Oceaneering International 6,61
Oge Energy 2,81
Old Dominion 2,04
Old Republic 2,53
Omega Healthcare 5,57
Omnicom 2,11
Open Text 3,76
Oshkosh Truck 2,50
Owens-Illinois 3,02
PACCAR 2,17
Paychex 2,18
Pentair 2,88
People's United Financial 2,13
PG&E 2,01
PNC Financial 1,87
PolyOne 2,91
Popular 2,70
Potash 2,08
Praxair 2,31
Principal Financial 1,87
Prologis 1,69
Prospect Capital 6,00
Prosperity Bancshares 4,26
Prudential Financial 2,00
Public Service 1,95
PulteGroup 2,56
QEP Resources 18,75
Quanta Services 2,64
Quintiles Transitional 1,77
Realty ome 2,39
REGAL 2,48
Regency Centers 3,10
Reinsurance 2,61
Reliance Steel & Aluminum 3,15
Republic Services 2,11
RLJ Lodging 4,72
Rogers Communications 3,79
RPM 2,73
Ryder 3,09
Scana 2,47
Scripps Networks 2,53
Sempra Energy 2,27
Signature Bank 5,09
Simon Property 3,18
Six Flags 2,45
Snap-On 2,65
SL Green Realty 2,69
Spectrum Brands 5,20
Spirit Aerosystems 2,05
Spirit Airlines 2,98
SPX 4,36
Baker Hughes 7,29
State Street 1,92
Stifel 3,40
SunTrust Banks 2,00
Janus Henderson Group 1,88
Synovus Financial 4,29
Taubman 3,88
Te Connectivity 1,82
Teleflex 3,01
Tenaris 3,92
Tenneco Automotive 3,23
Terex 10,65
Tesoro 1,80
Texas Inst. 1,83
The Garden 4,01
The Progressive 1,61
The Travelers Companies 1,99
Torchmark 2,38
TD Bank 2,15
Tractor Supply 3,78
Trimble Navigation 1,98
Turquoise Hill Resources 8,71
Ugi 1,97
Ultimate 2,04
Umpqua 3,31
UNFI 4,71
UNP 2,61
Unum 2,08
Urban Outfitters 5,54
US Bancorp 1,91
Validus 2,59
Valmont 3,39
Vantiv 1,74
Verisk Analytics 2,01
Verizon 2,81
ViaSat 2,84
Vornado Realty Trust 3,64
W.P. Carey 2,56
W.R. Grace 3,27
Wabco 2,30
Webster Financial 3,91
Weingarten Realty 3,61
Anthem 1,57
Wesco 3,91
Wex 3,08
Weyerhaeuser 2,17
Whirlpool 2,02
Williams Partners 2,44
Willis Towers Watson 2,36
Wisconsin Energy 1,96
Wyndham Worldwide 1,81
XL 2,14
Zebra 2,64
Zimmer Biomet 1,92
Zions Ban 2,00
Envision Healthcare 13,26
Dana Holding 2,66
Blackbaud 2,36
J2 Global 3,43
Macquarie Infrastructure 2,79
RSP Permian 3,38
Canadian National Railway 2,43
Restaurant Brands 3,04
Chemical Financial 2,57
ACI_Name 3,09
Cognex 2,44
CDK 2,87
Columbia Sportswear 2,81
Beacon Roofing Supply 2,90
Commscope 4,23
GW Pharmaceuticals 8,64
KLX 2,42
Energen 2,22
Weibo 1,85
Silgan 2,74
Sun Life Financial 3,31
D. Lufthansa 2,01
Zalando 6,08
Commerzbank 4,73
Allianz 2,60
Klockner 3,89
Metro 17,06
Morphosys 6,65
Deutsche Post 1,90
Volkswagen 3,98
Fuchs Petrolub 2,55
Nordex 6,13
Adidas 2,11
ElringKlinger 11,86
Stada Arzneimittel 1,52
Bayer 3,14
Suedzucker 4,25
Deutsche Pfandbriefbank 7,95
Infineon 2,04
Daimler 2,68
Siemens 2,03
ThyssenKrupp 2,42
Dialog Semiconductor 3,87
Porsche 2,50
SAP 2,24
SMA Solar Technology 6,44
KUKA 12,88
BASF 2,45
EADS 2,43
Software Aktiengesellschaft 2,02
Puma 12,45
Fraport 1,80
Gerresheimer 2,16
Freenet 2,63
Rheinmetall 2,04
LEONI 2,58
Continental 2,94
SGL 11,77
NORMA Group 5,89
RWE 3,54
E.ON 4,44
United Internet 1,99
Aixtron SE NA 9,99
T Immobilien 4,52
TUI 5,68
Heidel. Cement 2,22
BMW 3,95
Jungheinrich 5,91
Symrise 2,32
Bilfinger Berger 9,85
Deutsche Wohnen 2,23
Deutsche Telekom 2,40
Vonovia 2,89
Aurubis 2,27
Hugo Boss 2,39
Rational 3,93
Duerr 2,41
Hannover Re 2,12
Fresenius Med 2,14
K+S 6,11
Aareal Bank 6,05
Axel Springer 1,93
Linde 2,27
Henkel 2,10
Beiersdorf 1,90
Brenntag 2,32
DeutscheBörse 3,13
Deutsche Euroshop 3,57
DMG Mori Seiki 3,54
Drägerwerk 7,89
Fresenius 1,87
GEA 2,47
Hochtief 1,84
Krones 5,40
LEG 2,45
MAN 2,39
Merck 2,14
MTU 1,77
Munich Re 2,03
Osram 3,06
ProSiebenSat.1 3,74
QIEN 2,98
Rhoen Klinikum 3,85
Salzgitter 3,68
Wacker 4,75
Diebold Nixdorf 2,79
Wirecard 2,37
Taylor Wimpey 2,85
Next 2,84
Tullow Oil 6,36
Ultra Electronics 5,15
Just Eat 2,46
Tesco 2,41
Cairn Energy 4,39
BAE Systems 2,05
Wood 3,31
easyJet 2,69
GKN 2,86
Hiscox 1,87
Lancashire 8,91
Petrofac 8,03
Worldpay 3,64
Inmarsat 2,51
Provident Financial 3,86
HSBC 2,52
Smith 1,70
BT 3,05
Centrica 4,91
Ryanair 4,93
Cobham 4,77
Anglo American 1,86 (*)
Unilever 1,44
Mitie Group 5,01
Fresnillo 3,03
Crest Nicholson 7,37
Vedanta 8,58
Berendsen 2,23
ST Modwen 15,55
First 4,31
Lloyds 2,02
Spirax-Sarco Engineering 1,55
Informa 2,09
Intermediate Capital 1,98
AMEC 6,36
DMGT 3,28
Mediclinic 6,66
Go-Ahead 10,90
Homeserve 3,70
BHP Billiton 3,96
Hikma Pharmaceuticals 2,86
Thomas Cook Group 4,89
Rio Tinto 2,55
B. Petroleum 2,90
Samsung 5,06
Royal Dutch S. 2,58
InterContinental Hotels 1,72
Capita 3,93
Direct Line 7,00
Whitbread 2,20
Booker 2,01
Man Group 1,78
Pagegroup 4,50
Shaftesbury 1,83
Investec 1,85
TalkTalk Telecom 4,47
Bovis Homes Group 5,94
Evraz 7,39
Polymetal International 3,72
Experian 1,97
Inchcape 2,01
M. & Spencer 3,83
Smiths 2,20
IG Holdings 2,66
Halma 5,34
Jupiter Fund Management 2,16
Merlin Entertainments 2,44
AstraZeneca (UK) 1,76
SIG 11,95
Domino's Pizza Group 8,51
Serco 7,47
SEGRO 1,87
Aviva 1,95
Aggreko 5,49
Intertek 1,99
Standard Life 1,98
Meggitt 2,71
Rolls-Royce 6,22
RBS 1,88 (*)
Ashmore 4,20
Derwent London 2,10
Spectris 2,79
Greene King 3,82
Admiral 1,75
Great Portland Estates 4,10
DCC 2,19
Dixons Carphone 4,79
Beazley 2,49
Greencore 11,47
Pearson 4,75
Kingfisher 3,30
Pets at Home 15,97
Royal Mail 2,13
Ladbrokes Coral 4,34
Moneysupermarket 3,68
Halfords 6,41
Antofagasta 3,61
Diageo 2,39
Savills 6,97
Debenhams 6,61
Barclays 1,87 (*)
Persimmon 2,33
BTG 5,02
ITV 2,62
B.A. Tobacco 1,71
Drax 5,48
Standard Chartered 2,99
Randgold 2,51
William Hill 4,76
Hammerson 2,12
Rightmove 2,34
Ocado 4,75
Aberdeen Asset Management 3,64
Filtrona 3,92
Electrocomponents 1,87
Tate & Lyle 2,94
G4S 6,17
Weir 8,96
Rotork 3,07
Phoenix Holdings 5,93
3i 1,48
Ashtead 1,90
Babcock International 3,54
Balfour Beatty 2,68
Barratt Developments 2,14
BBA Aviation 3,13
Bellway 2,18
Berkeley Group 2,09
British Foods 2,20
British Land 2,40
British Sky 2,29
Britvic 2,67
Bunzl 1,84
Burberry 2,64
Capital & Counties Properties 2,74
Carnival 1,60
Centamin 2,75
Cineworld 4,84
Close Brothers Group 2,63
Compass 1,89
Croda International 1,81
GlaxoSmithKline 2,57
Glencore 1,99
Greggs 4,65
Hargreaves L. 1,89
Hays 1,76
Howden Joinery 2,79
IAG 2,85
IMI 3,06
IMT 2,01
Intu Properties 3,61
J. Matthey 2,54
Land Securities 2,27
LGEN 1,77
LSE 1,49
Marston's 10,79
Micro Focus 1,93
Mitchells&Butlers 12,31
Mondi 1,56
Morrison S. 3,10
National Express Group 4,83
National Grid 2,20
Old Mutual 2,59
Pennon 2,30
Prudential 1,78
RB 1,88
Redrow 4,66
Reed Elsevier 1,77
Renishaw 3,80
Rentokil Initial 1,64
RIT Capital Partners 23,01
RSA Insurance 2,26
Saga 4,81
Sage 2,09
Sainsbury 6,26
Schroders 1,86
Severn Trent 1,99
Shire 2,71
SNN 1,84
Sports Direct International 5,18
SSE 2,63
St James's Place 2,00
Stagecoach 7,57
Travis Perkins 2,67
UBM 2,67
United Utilities 1,90
Victrex 5,00
Vodafone 2,47 (*)
WH Smith 2,59
Wolseley 2,19
WPP 2,27
Genel Energy 31,89
BNP Paribas 2,13
Air France-KLM 4,16
Saint-Gobain 2,38
Ingenico 3,59
Ubisoft 1,40
Technicolor 6,37
Remy Cointreau 3,03
Safran 1,85
Total 1,74 (*)
Nexans 2,91
Ipsos 5,62
Ipsen 1,47
JCDecaux 4,32
Gemalto 4,90
Teleperformance 1,78
PPR 1,42
Bic 3,30
Nexity 2,31
Sanofi-aventis 2,43
Biomerieux 1,55
Edenred 3,26
Peugeot Citroën 2,77
Neopost 5,88
Axa 2,02
Renault 2,80
Zodiac 3,12
Lagardere 2,28
EDF 7,14
ENGIE 4,58
Vivendi 2,53
Faurecia 2,40
Michelin 1,82
Natixis 4,17
TF1 3,17
Publicis 2,47
STMicroelectronics 2,36
Carrefour 4,17
Christian Dior 1,63
Essilor 2,50
Rallye 6,09
Numericable 4,43
Veolia 3,25
SES 3,12
Eutelsat 3,26
Accor 2,45
ADP 1,50
Air Liquide 2,45
Alstom 2,89
Alten 2,87
Altran Technologies 2,48
Arkema 2,17
Atos Origin 1,62
Bollore 6,32
Bouygues 2,05
Bureau Veritas 5,06
Capgemini 2,29
Casino 4,11
CNP Assurances 1,84
Crédit Agricole 1,73
Danone 2,32
Dassault System 2,41
Eiffage 1,70
Euler Hermes 5,28
Eurazeo 2,14
Eurofins Scientific 1,89
Fonc des Regions 2,87
Gecina 2,34
Groupe Eurotunnel 2,63
Havas 5,37
Hermes Intl 1,78
Icade 4,61
Iliad 6,23
Imerys 2,36
Klepierre Reit 3,19
Korian 3,23
Legrand 1,86
Loreal 1,93
LVMH 1,71
M6 Metropole Tel 3,10
Mercialys 7,92
Orange 3,51
Orpea 2,19
Pernod Ricard 2,06
Plastic Omnium 2,67
Rexel 3,62
Rubis SCA 3,23
Schneider Elec. 2,66
Scor 2,40
Société Générale 2,07
Sodexo 2,11
Suez 2,35
Thales 2,02
Valeo 2,10
VICAT 4,40
Vinci 1,78
Wendel 2,08
A2A 2,63
Atlantia 1,95
Autogrill 3,07
Azimut Holding 3,70
Banca Generali 4,13
Brembo 5,25
Buzzi Unicem 3,25
Campari 2,04
CNH Industrial 2,52
Danieli & C 15,69
De'Longhi 4,55
Enel 2,31
Eni 3,40
ERG 7,35
Exor 4,13
Leonardo-Finmeccanica 2,24
Generali 3,32
Grupo BPER 7,99
Intesa 3,13
Intesa Sanpaolo 9,30
Iren 11,75
Luxottica 2,96
Mediaset 7,48
Mediobanca 2,58
Moncler 3,52
OVS 9,96
Poste Italiane 10,33
Prysmian 2,21
Recordati 2,34
Saipem 10,94
Salini Impregilo 8,56
Salvatore Ferragamo Italia 4,08
Snam 2,80
Telecom Italia 2,97
Tenaris 3,72
Terna - Rete 2,31
Tods 8,19
UBI 4,08
UniCredit 4,10
Unipol 5,11
UnipolSai 12,78
Yoox 4,07
Banco BPM 5,94
MUFG 1,96
SoftBank 1,79
Nintendo 1,13
Toshiba 1,72
Nissan 1,78
Panasonic 1,72
Mazda 1,88
Bridgestone 1,88
Hitachi 1,61
Suzuki 1,76
Toyota (Japan) 1,88
NTT 1,76
Mizuho Financial 2,03
Itochu 1,81
Canon (Japan) 1,89
Japan Tobacco 1,94
KDDI 1,97
JXTG 1,97
Sumitomo 1,93
Seven & i 2,02
Marubeni 1,86
Denso 1,95
Takeda 1,85
MITSUBISHI 1,83
Komatsu 1,83
Resona 2,04
Mitsubishi Estate 2,04
ORIX 1,88
Aeon 1,86
NTT Docomo (Japan) 1,94
Japan Post 1,85
Honda (Japan) 2,00
TPG 4,28
CIMIC Group 1,83
Platinum MGM 7,06
ALS 5,10
Mineral Resources 6,23
Blackmores 2,80
Regis Resources 16,22
Cochlear 1,81
Qantas Airways 7,10
Fortescue Metals 7,47
Flight Centre 2,92
JB Hi-Fi 3,00
Aristocrat 1,82
CSR 9,48
Macquarie 2,80
Bank of Queensland 3,10
LendLease 2,20
Fairfax Media 25,16
Rio Tinto 2,99
SGM 4,85
Iluka Resources 5,44
Newcrest Mining 5,04
CBA 2,39
BEN 3,36
ANZ 3,34
Treasury Wine Estates 1,97
Caltex Australia 2,86
Henderson 6,00
Brambles 5,25
AGL Energy 2,05
Metcash 10,21
Ramsay Health Care 2,79
Navitas 7,43
James Hardie 2,62
BHP Billiton 4,09
Qube 14,10
Sonic healthcare 2,21
The Star Entertainment Group 4,81
Computershare 2,66
Alumina 13,04
Worleyparsons 6,55
Oil Search 3,82
Santos 11,68
Super Retail Group 7,37
Crown 4,03
Medibank 9,23
Monadelphous 4,22
Abacus 16,39
Aurizon 4,92
Primary 6,88
Wesfarmers 2,78
GWA 11,79
Sydney Airport 3,58
AMP 7,14
carsales 3,05
Sandfire Resources 4,33
Transurban 3,24
BlueScope Steel 1,85
Seven Holdings 5,99
Downer Edi 8,11
CSL 2,27
QBE Insurance 4,21
Incitec Pivot 11,15
AusNet 14,83
Woolworths 3,32
Orica 3,74
Origin Energy 5,42
Woodside Petroleum 3,49
Tatts Group 6,17
MQA 4,37
Amcor 2,42
Ansell 2,82
APA 4,26
ASX 1,93
Challenger 2,87
Coca-Cola Amatil 4,36
Dexus Property 15,97
Vicinity Centres 9,51
Fletcher Building 5,30
Goodman Group 3,15
Harvey Norman 9,25
Investa Office Fund 14,00
Insurance Australia 5,65
IOOF 2,62
NAB 3,30
OZ Minerals 8,30
Perpetual 4,61
Resmed 3,84
Scentre Group 6,05
Seek 2,15
Stockland 5,96
Suncorp-Metway 2,62
Tabcorp 5,90
Spark New Zealand 6,84
Telstra 6,02
WBC 2,71
REA Group 3,65
Aalberts Industries 2,48
ABN AMRO 5,76
Aegon 5,33
Ahold Delhaize 2,88
AkzoNobel 1,83
Altice 1,77
Aperam 1,78 (*)
ARCADIS 4,06
ArcelorMittal 5,15
ASM 3,40
ASML 1,51
BAM 10,07
Boskalis 2,92
Corbion 5,50
DSM 2,58
Eurocommercial 3,21
Fugro 8,91
GrandVision 5,74
Heineken 2,43
ING 2,41
KPN 8,33
NN Group 5,43
OCI 4,65
Philips 1,94
PostNL 6,31
Randstad 2,75
RDS 2,68
Relx 2,12
SBM Offshore 3,39
TomTom 2,66
Unibail-Rodamco 2,08
Unilever 2,26
Vopak 2,73
Wereldhave 6,23
Wolters Kluwer 2,36
Amer Sports 2,70
Cargotec 2,38
Elisa 2,51
Fortum 3,59
Huhtamaki 2,75
Kemira 3,49
Kesko 2,31
Kone 2,01
Konecranes 4,71
Metso 3,12
Neste Oil 2,01
NokianRenkaat 3,13
Nordea Bank 2,32
Orion 1,94
Sampo 2,99
Sponda 9,77
Stora Enso 2,12
TeliaSonera 6,18
Tieto 1,84
UPM 1,95
Valmet 4,90
Wärtsilä 1,53
YIT 6,79
AB Inbev 3,18
Ackermans 4,60
Ageas 2,33
Befimmo 12,02
Bekaert 2,76
Proximus 2,41
Bpost 3,42
Cofinimmo 5,54
Colruyt 2,70
D'ieteren 5,00
GBL 1,91
KBC Group 2,43 (*)
Orange Belgium 6,03
Solvay 2,25
Telenet 2,19
Tessenderlo Chemie 3,68
UCB 3,91
Umicore 1,91
Carlsberg 11,09
Chr. Hansen 1,75
Coloplast 2,19
Danske Bank 1,88
DFDS 3,62
DSV 1,82
FLSmidth 4,41
Genmab 1,78
GN Store 1,65
H Lundbeck 1,53
ISS 2,20
Jyske Bank 1,85
Maersk 2,09
NKT Holding 3,89
Novo Nordisk 3,23
Novozymes 11,00
PANDORA A/S 2,53
Royal Unibrew 3,40
Sydbank 6,99
TDC 3,24
Topdanmark 1,75
Tryg 1,78
Vestas 1,56
William Demant 2,85
ABB 1,92
Alfa Laval 2,09
Assa Abloy 1,95
AstraZeneca 1,94
Atlas Copco 1,90
Autoliv 2,73
Betsson 4,31
BillerudKorsnäs 4,27
Boliden 1,94
Castellum 1,99
Electrolux 1,56
Elekta 3,61
Ericsson 4,26
Fabege 1,92
Getinge 4,08
H&M 2,90
Handelsbanken 2,15
Hexagon 1,95
Holmen 2,81
Hufvudstaden 2,09
Husqvarna 1,81
ICA Gruppen 1,89
Industrivarden 2,54
Intrum Justitia 3,32
Investment Kinnevik 2,36
Investor 1,84
Loomis 2,51
Lundin Mining 11,89
Lundin Petroleum 2,31
Millicom 8,07
Modern Times 4,87
NCC 3,15
Nordea Bank 1,94
Peab 1,99
Ratos 8,59
Sandvik 1,81
SCA 9,04
SEB 1,82
Securitas 2,00
Skanska 2,32
SKF 2,81
Sobi 2,25
SSAB 3,80
Swedbank 2,11
Swedish Match 1,94
Tele2 3,58
TeliaSonera 3,23
Trelleborg 1,91
Volvo 4,35
Wallenstam 5,85
ABB 2,79
Actelion 1,41
Adecco 2,63
AMS AG 2,35
Aryzta 8,59
Baloise 1,75
Clariant 2,25
Credit Suisse 3,44
DKSH 3,82
Dufry 3,05
EMS 2,74
Vifor Pharma 3,46
GAM Holding 12,41
Geberit 1,72
Georg Fischer 1,52
Givaudan 2,09
Helvetia 2,70
Holcim 3,05
Julius Baer 2,36
Kuehne + Nagel 1,88
Logitech 2,39
Lonza 1,86
Nestlé 2,73
Novartis 2,34
Oerlikon 3,79
Panalpina Welttransport 5,18
Pargesa 2,52
Partners 1,58
PSP Swiss 2,25
Richemont 3,46
Roche 2,56
Schindler 1,72
SGS 2,47
Sika 1,47
Sonova 1,85
Straumann 2,83
Sulzer 3,33
Sunrise 3,34
Swatch 4,04
Swiss Life 1,85
Swiss Prime Site 2,14
Swiss Re 13,40
Swisscom 2,32
Syngenta 2,14
Temenos 1,62
Valiant 5,21
Zurich Fin. 2,09
BB Biotech 11,73
Bela 10,10
EEE 4,15
ELLAKTOR 15,74
ELPE 6,05
HTO 4,54
Abertis 3,72
Acciona 11,48
MOH 8,50
MYTIL 8,75
Andritz 4,07
Acerinox 4,38
CA Immo 9,79
ACS 4,65
OPAP 9,85
Aena 2,33
Almirall 21,90
Erste Group 2,18
Immofinanz 12,09
Amadeus IT Holding 2,09
Oesterreichische Post 6,51
OMV 5,49
Banco de Sabadell 20,31
Raiffeisen 5,76
Schoeller-Bleck 15,66
Bankia 23,07
Bankinter 6,15
Tel. Austria 6,80
Bbva 3,32
UNIQA 8,80
BME 4,75
Verbund 14,22
VIG 7,92
Caixabank 5,86
Cellnex 4,71
Voestalpine 3,83
WienerBerger 8,17
DIA 4,88
Ebro Foods 3,05
Zumtobel 16,90
Enagás 3,17
Endesa 6,30
Ferrovial 3,32
Fomento 5,33
Gamesa 5,06
Gas Natural 4,38
Gestevision Telecinco 2,37
Grifols 3,20
Grupo OHL 13,80
IAG 3,87
Iberdrola 7,43
Inditex 1,85
Indra Sistemas 4,64
Mapfre 7,86
NH Hoteles 4,57
Red Electrica 2,04
Repsol YPF 7,24
Sacyr Vallehermoso 11,02
Santander 4,38
Tecnicas Reunidas 4,44
Telefónica 6,69
Viscofan 3,70
Asseco Poland 10,53
Bank Pekao 3,63
Bank Zachodni WBK 4,57
Citi Handlowy 7,30
Eurocash 8,76
JSW 3,27
Kernel Holding 19,16
KGHM Polska Miedź 3,28
mBank 5,84
PGE 7,67
PGNiG 7,62
PKN Orlen 1,78
PKO Bank Polski 3,10
PZU 4,44
Tauron 6,52
Orange Polska 9,58
AIA 5,91
Bank Of China 9,91
Bank of E.Asia 6,67
Bankcomm 6,44
BOC 5,59
CCB 5,82
CK Hutchison 10,89
China Life 3,44
China Longyuan Power 6,52
China Mobile 8,84
China overseas 8,19
China Railway 5,80
China Resources 7,61
China Shenhua 3,26
China Telecom 9,94
CITIC Pacific 9,46
CLP 2,69
CNOOC 10,08
Geely Automobile 5,36
Hang Seng Bank 6,12
HK & China Gas 10,11
HKEx 6,77
HSBC 3,48
MTR 3,36
PetroChina 7,61
Ping An 3,44
SHK 8,06
Sinopec 6,23
Tencent 4,77
Wharf 7,47
CTT Correios 6,81
EDP 8,33
EDP Renovaveis 5,39
Galp Energia 9,28
Jerónimo Martins 3,56
Nos SGPS 9,18
Sonae 25,68
C&C 55,01
CRH 2,90
Kerry Group 8,07
Kingspan 8,66
Paddy Power Betfair 16,60
Smurfit Kappa 7,38
Råvarer
Navn Handelspoeng per kr 10 000
Olje 0,81 (*)
Gull 0,31 (*)
Naturgass 0,85 (*)
Brent Oil 0,51 (*)
Sølv 1,13 (*)
Palladium 2,94
Bensin 1,99
Hvete 1,27 (*)
Bomull 1,83
Sukker 2,59 (*)
Kopper 3,64
Platinum 0,41 (*)
Fyringsolje 1,63
Kaffe 2,49 (*)
Mais 1,68 (*)
Soyabønner 1,95 (*)
Kakao 15,16
Krypto
Navn Handelspoeng per kr 10 000
Bitcoin 6,76
Ethereum 17,15
Ripple 25,30
Litecoin 15,67
Dash 14,86
NEM 36,10
Indekser
Navn Handelspoeng per kr 10 000
Norge 25 0,92 (*)
Sverige 30 1,98
Tyskland 30 0,13 (*)
USA 30 0,23 (*)
US-TECH 100 0,36
Nederland 25 0,26 (*)
Hellas 20 4,98 (*)
Frankrike 40 0,30 (*)
Polen 20 1,59
ASX 200 0,44 (*)
Spania 35 0,60 (*)
U.S. Dollar Index 0,27
USA 500 0,25 (*)
UK 100 0,17 (*)
Italia 40 0,76 (*)
Swiss 20 0,42 (*)
Japan 225 1,06 (*)
Hong Kong 50‏ 4,19
Europe 50 0,72 (*)
Ungarn 12 1,69
Østerrike 20 5,53 (*)
Germany MCap 0,61 (*)
Danmark 20 2,63 (*)
Valuta
Navn Handelspoeng per kr 10 000
EUR/USD 0,10
GBP/USD 0,19 (*)
USD/NOK 1,55
USD/JPY 0,19 (*)
EUR/NOK 0,84
GBP/JPY 0,26
EUR/JPY 0,24
CHF/NOK 0,91
GBP/NOK 1,79
AUD/NZD 0,35
EUR/AUD 0,18 (*)
AUD/USD 0,25 (*)
USD/CHF 0,26
GBP/AUD 0,12
EUR/GBP 0,18 (*)
USD/ZAR 1,15
NZD/USD 0,62 (*)
USD/CAD 0,30
EUR/NZD 0,24
GBP/CAD 0,18 (*)
AUD/CAD 0,38
AUD/CHF 1,16
AUD/JPY 0,71
AUD/SGD 0,81
CAD/CHF 1,32
CAD/JPY 0,56
CHF/DKK 0,50
CHF/JPY 0,37
CHF/SEK 2,16
DKK/NOK 1,29
EUR/CAD 0,60
EUR/CHF 0,34
EUR/CZK 2,63
EUR/HUF 2,65
EUR/MXN 1,83
EUR/PLN 1,61
EUR/SEK 0,97
EUR/SGD 0,78
EUR/TRY 0,63
GBP/CHF 0,91
GBP/DKK 1,20
GBP/NZD 0,64
GBP/SEK 1,16
GBP/ZAR 1,25
NZD/CHF 1,24
NZD/JPY 0,60
SEK/NOK 2,30
USD/CNH 0,35
USD/CZK 1,67
USD/DKK 0,35
USD/HKD 0,26
USD/HRK 1,96
USD/HUF 1,90
USD/MXN 1,76
USD/PLN 1,71
USD/RON 3,49
USD/RUB 0,26 (*)
USD/SEK 1,23
USD/SGD 0,46
USD/TRY 0,81
Opsjon
Navn Handelspoeng per kr 10 000
Put 7200 | aug | UK 100 91,81 (*)
Put 505 | aug | Nederland 25 66,14 (*)
Put 5050 | aug | Frankrike 40 59,40 (*)
Put 5200 | aug | Frankrike 40 42,79 (*)
Call 525 | aug | Nederland 25 51,08 (*)
Put 2450 | jul | USA 500 93,06 (*)
Put 7300 | aug | UK 100 61,16 (*)
Call 145 | aug | Apple 21,32 (*)
Put 5100 | aug | Frankrike 40 49,60 (*)
Call 12200 | aug | Tyskland 30 28,31 (*)
Put 12200 | aug | Tyskland 30 26,90 (*)
Call 12350 | aug | Tyskland 30 34,30 (*)
Put 12350 | aug | Tyskland 30 23,65 (*)
Call 12400 | aug | Tyskland 30 37,89 (*)
Put 12400 | aug | Tyskland 30 21,56 (*)
Call 12450 | aug | Tyskland 30 43,07 (*)
Put 12450 | aug | Tyskland 30 22,88 (*)
Call 12500 | aug | Tyskland 30 41,97 (*)
Put 12500 | aug | Tyskland 30 25,77 (*)
Call 12550 | aug | Tyskland 30 60,25 (*)
Put 12550 | aug | Tyskland 30 25,20 (*)
Call 12600 | aug | Tyskland 30 72,56 (*)
Put 12600 | aug | Tyskland 30 24,69 (*)
Call 14 | aug | Snap 110,50 (*)
Put 14 | aug | Snap 19,46 (*)
Call 15.5 | aug | DeutscheBank 54,16 (*)
Call 15 | aug | Snap 107,65 (*)
Put 15 | aug | Snap 106,41 (*)
Put 15.5 | aug | DeutscheBank 120,54 (*)
Call 16 | aug | Snap 117,51 (*)
Call 16 | aug | DeutscheBank 62,28 (*)
Call 16.5 | aug | DeutscheBank 177,94 (*)
Put 16 | aug | DeutscheBank 73,27 (*)
Call 17 | aug | DeutscheBank 415,20 (*)
Put 16.5 | aug | DeutscheBank 45,57 (*)
Put 16 | aug | Snap 78,43 (*)
Put 17 | aug | DeutscheBank 30,88 (*)
Put 145 | aug | Apple 26,22 (*)
Call 150 | aug | Facebook 23,95 (*)
Call 150 | aug | Apple 22,59 (*)
Put 150 | aug | Apple 34,69 (*)
Put 150 | aug | Facebook 40,18 (*)
Call 155 | aug | Facebook 24,08 (*)
Call 155 | aug | Apple 26,79 (*)
Put 155 | aug | Apple 21,17 (*)
Put 155 | aug | Facebook 28,31 (*)
Call 160 | aug | Facebook 19,26 (*)
Put 160 | aug | Facebook 42,68 (*)
Call 165 | aug | Facebook 30,14 (*)
Put 165 | aug | Facebook 36,70 (*)
Call 505 | aug | Nederland 25 19,50 (*)
Call 510 | aug | Nederland 25 22,95 (*)
Put 510 | aug | Nederland 25 45,85 (*)
Call 520 | aug | Nederland 25 27,63 (*)
Put 520 | aug | Nederland 25 31,19 (*)
Put 525 | aug | Nederland 25 33,81 (*)
Call 940 | aug | Alphabet (Google) 62,36 (*)
Put 940 | aug | Alphabet (Google) 88,51 (*)
Call 950 | aug | Alphabet (Google) 31,56 (*)
Put 950 | aug | Alphabet (Google) 93,59 (*)
Call 960 | aug | Alphabet (Google) 78,37 (*)
Put 960 | aug | Alphabet (Google) 93,94 (*)
Call 970 | aug | Alphabet (Google) 45,08 (*)
Put 970 | aug | Alphabet (Google) 55,93 (*)
Call 2410 | jul | USA 500 23,74 (*)
Call 2420 | jul | USA 500 28,81 (*)
Put 2420 | jul | USA 500 162,03 (*)
Call 2430 | jul | USA 500 38,57 (*)
Put 2430 | jul | USA 500 183,18 (*)
Call 2440 | jul | USA 500 47,30 (*)
Put 2440 | jul | USA 500 112,27 (*)
Call 2450 | jul | USA 500 53,44 (*)
Call 5050 | aug | Frankrike 40 33,43 (*)
Call 5100 | aug | Frankrike 40 36,63 (*)
Call 5200 | aug | Frankrike 40 68,24 (*)
Call 5250 | aug | Frankrike 40 99,84 (*)
Put 5250 | aug | Frankrike 40 44,95 (*)
Put 7150 | aug | UK 100 119,82 (*)
Call 7300 | aug | UK 100 55,04 (*)
Call 7350 | aug | UK 100 51,03 (*)
Put 7350 | aug | UK 100 60,25 (*)
Call 7400 | aug | UK 100 77,20 (*)
Put 7400 | aug | UK 100 51,61 (*)
Call 21000 | aug | Italia 40 37,18 (*)
Put 21000 | aug | Italia 40 65,49 (*)
Call 21500 | aug | Italia 40 69,46 (*)
Put 21500 | aug | Italia 40 38,58 (*)
Call 22000 | aug | Italia 40 161,11 (*)
Put 22000 | aug | Italia 40 76,10 (*)
Put 23000 | aug | Italia 40 43,78 (*)
ETF-er
Navn Handelspoeng per kr 10 000
iShares Silver 3,19
USO-Oil Fund 3,99
UNG-Gas Fund 5,63
OIH-Oil Service 4,97
GLD Gold 2,71
Commodity Index Fund 5,16
ETFS Gold 2,32
VXX Volatilitet 22,03
SPY 0,30
XOP 5,10
RSX 4,35
TNA 1,28
FXE 0,44
TLT 2,38
EU Stocks 50 3,56
TZA 6,39
QQQ 0,26
AGQ 23,87
ERX 4,44
FAZ 6,86
GDX 3,33
iShares UK 100 1,70
SDS 4,09
iShares R2000 1,49
TBT 5,62
TWM 10,33
iShares DAX 2,11
IWN 1,98
EWZ 1,01
SPDR ASX 50 2,58
SPDR EURO 50 2,53
VGK 2,43
XLF 2,01
iShares EEM 0,86
iShares China 1,78
XLE 3,25
IYR 2,01
SPXU 8,43
XLP 2,03
XLV 1,69
DIA 1,79
SSO 1,34
iShares AEX 0,95
XRT 2,77
SPDR ASX 200 2,81
LQD 2,46
EDC 1,13
Lyxor CAC 2,23
EWH 2,08
XME 3,56
VTI 1,76
SPXL 1,38
ACWI 2,04
iShares Korea 2,26
UPRO 1,13
iShares Japan 2,75
XLU 1,87
VNQ 2,08
IAU 4,12
FAS 1,22
QID 10,94
XLK 1,52
SH 6,06
XLY 1,78
EWW 3,04
EWT 4,10
VWO 2,63
HYG 2,66
XHB 2,25
EFA 2,43
MDY 1,73
IWO 1,81
JNK 2,67
IWF 1,63
QLD 1,18
IJR 1,75
XLI 1,81
DVY 1,87
XLB 2,03
BND 2,58