HPoeng (handelspoeng)

Følgende tabell viser hvor mange handelspoeng du vil motta for hvert instrument med å handle for et beløp av kr 10 000.
TPoengeksempel:
hvis du åpner en posisjon på Norge 25 og kjøper en posisjon som er verdt kr 91 000, vil du motta 8,28 TPoeng som i tabellen Hver kr 10 000 er verdt 0,91 TPoeng.

* Eksempelets beløp inkluderer giring.
** Antallet handelspoeng vil bli bestemt med tanke på den spesifikke spredningen ved åpningstiden av hver posisjon.

Mest populære
Navn Handelspoeng per kr 10 000
Norge 25 0,91 (*)
Brent Oil 0,90 (*)
Apple 2,60 (*)
Olje 0,95 (*)
EUR/USD 0,09 (*)
USD/NOK 1,36
DNO Int. 6,46
UK 100 0,49 (*)
USD/SEK 1,07
Naturgass 0,74 (*)
Frankrike 40 0,92 (*)
Gull 0,43 (*)
Tyskland 30 0,16 (*)
Kakao 2,58 (*)
Kaffe 4,59 (*)
Aksjer
Navn Handelspoeng per kr 10 000
SeaDrill 20,89
C.R. Bard 1,66
DNO Int. 6,46
Marine Harvest 2,07
Steel Dynamics 1,91
Saint-Gobain 2,12
Facebook 2,57 (*)
Statoil 2,29
Orkla 4,03
Apple 2,60 (*)
Microsoft 1,73 (*)
First Solar 7,74
Tesla Motors 1,59
UniCredit 4,17
AMD 1,78
Aker 7,14
DnB NOR 3,32
Gjensidige 2,59
Norsk Hydro 2,03
PGS 5,69
Schibsted 3,68
Storebrand 4,08
Subsea 7 3,17
Telenor 2,23
TGS 7,19
Yara Intl 2,85
Amazon 1,71
Netflix 1,87
Aon 1,77
Valeant 4,06 (*)
Ventas 4,69
Alphabet 1,69
Antero Resources 3,80
T-Mobile 1,77
NVIDIA 2,04
Hewlett Packard 4,42
Autonation 3,97
Mattel 5,40
Groupon 5,99
Rite Aid 6,25
Carbo 9,17
Mednax 2,49
AEP 1,72
Ecolab 2,48
ADP 1,91
Intel 1,90
Alibaba 2,03
Morgan Stanley 1,88
Innoviva 3,64
HCP 3,28
Snap 2,20
Lockheed Mart. 1,73
CSX 1,40
Bristol Myers 1,96
Church & Dwight 1,85
GoDaddy 2,44 (*)
Abercrombie & Fitch 13,63
SLM 1,83
Nike 2,10
Ford 4,08
Westar Energy 2,03
IDT 3,40
Goldcorp 1,58 (*)
Proofpoint 3,57
Lululemon Athletica 3,10
AIG 2,35
Canon 5,49
Qualcomm 3,75
Whiting Petroleum 7,23
United Continental 2,30
H&R Block 2,96
BBBY 12,59
GNC Holdings 20,55
Lam Research 1,56
Whole Foods 3,84
Palo Alto Networks 4,88
Estee Lauder 2,04
Constellation Brands 2,02
American Water Works 1,73
CarMax 2,15
CenterPoint Energy 2,06
American Campus 1,89
Caterpillar 2,29
Alcoa 3,50
AMC Networks 3,57
Abbott 2,12
Cardinal Health 2,74
Intuitive Surgical 2,37
Accenture 2,05
Amphenol 1,95
Xcel Energy 1,82
UTX 2,21
Home Depot 1,69
GoPro 2,59 (*)
Ferrari 6,67
SeaDrill Limited 81,12
Twitter 2,38 (*)
Incyte 1,88
Coca Cola 2,43
Endo 5,35
FMC 2,53
ENSCO PLC 5,55
Eldorado Gold 6,56
General Motors 3,10
Activision 1,83 (*)
BlackBerry 2,51
CenturyLink 5,50
Fitbit 12,34
Yamana Gold 7,89
Walt Disney 1,85
World Fuel 4,14
Vulcan Materials 1,72 (*)
Axis Capital 1,75
Assurant 1,70
New Gold 11,09
Swift Transportation 3,26
Chesapeake Energy 8,65
Silver Wheaton 4,45
National Fuel Gas 3,16
Canadian Imperial 2,51
Ebay 1,82 (*)
Wells Fargo 1,96
MGIC Investment 2,15
Intuit 1,87
Moody's 2,18
Costco 1,90
Ralph Lauren 4,25
Brands 2,30
Schlumberger 2,68
Cisco 2,10
Jazz Pharmaceuticals 2,94
Kohl's 3,23
Vale 2,67
Albemarle 1,64
J.M. Smucker 1,93
P&G 2,09
Yelp 3,78
Southern Company 2,09
Time Warner 1,87
FedEx 2,04
Medtronic 2,17
Panera Bread 1,19
Yandex 3,00
PayPal 2,11
McDonald's 1,74
salesforce.com 1,66
Cosmetics Fragrance 1,76
S&P Global 1,57
Liberty Interactive 2,21
Staples 3,54
Barrick Gold 2,45
Berkshire Hathaway 1,97
Himax Technologies 3,03
Sears Holdings 5,62
Finisar 3,55
Under Armour 30,83
Delta Air Lines 1,75 (*)
TD Ameritrade 2,68
Micron 1,76
ConocoPhillips 3,17
Aecom 2,38
AutoZone 2,26
Autodesk 1,81
Atmos Energy 1,75
NASDAQ 3,31
Cenovus 5,57
GoldmanSachs 2,98
Chipotle 3,49
Starbucks 2,10
Vertex 1,79
Pfizer 2,42
Comcast 2,15
USG 2,21
HollyFrontier 5,26
Honda 4,05
Red Hat 2,00
Xylem 1,81
FCX 5,73
CF Industries 4,86
SEI Investments 2,06
Raytheon 1,72
Advanced Energy 2,30
Visa 1,78
Frontier 18,35
Hertz 18,66
ONEOK 2,38
AT&T 2,04
Centene 2,43
HCA Holdings 1,94
Ascena Retail 14,53
ICICI Bank 2,79
Mylan 2,80
Raymond James 2,64
GameStop 5,52
NextEra Energy 1,76
Boeing 1,73
AmerisourceBergen 1,87
Bank Of America 2,47
Newell Brands 1,95
Dollar General 1,96
PVH 3,19
Cirrus Logic 1,79
J & J 1,80
Welltower 2,25
Amgen 2,07
Toro 1,64
Anadarko Petroleum 3,93
FireEye 5,62
SunPower 13,78
Alnylam 5,10
Petrobras 3,80
BRF 5,40
Alaska Air 4,24
Adobe 1,58
Cintas 1,86
Devon Energy 3,81
D.R. Horton 2,12
Wal-Mart 2,34
AbbVie 2,17
3D Systems 6,05
Credicorp 3,60
Baidu 2,14
Weatherford 10,60
Macy's 3,20
Opko Health 4,62
Halliburton 2,50
Seagate 2,13
Msci 1,66
Core Laboratories 3,63
Patterson-UTI Energy 2,61
Michael Kors 4,77
Fossil 10,32
Fidelity 1,68
Citrix Systems 2,08
Visteon 2,27
NCR 2,24
General Electric 1,97
Dr Pepper Snapple 1,66
Agrium 4,70
Extra Space Storage 1,77
International Game Technology 2,63
Apache 4,78
AMEX 2,47
J.C. Penney 6,22
Dunkin Brands 2,10
PepsiCo 1,74
Concho 2,43
Smith [A.O.] 1,80
Broadcom 1,53
GrubHub 3,36
Sotheby's 4,49
Avis Budget 3,82
Rice Energy 2,60
Range Resources 4,71
Brookdale Senior Living 8,13
Tripadvisor 4,30
IDEXX Laboratories 1,44
Best Buy Co. 2,06
NRG Energy 4,72
Gildan 2,92
Monster Beverage 1,80
Exxon 2,73
Charles Schwab 2,08
MGM 2,01
Lending Club 3,99
Macerich 2,56
The TJX Companies 2,23
Office Depot 4,71
Target 2,77
Teck 2,66
Tenet Healthcare 8,31
Sealed Air 2,38
Annaly Capital M. 3,97
APD 2,00
CDW 1,79
ServiceNow 2,74
Southwestern Energy 10,82
Capital One 1,93
S.Copper 2,96
Sonoco 2,21
Bloomin' Brands 3,48
Yahoo! 1,70 (*)
Nordstrom 4,44
LV Sands 3,04
Tiffany 1,77
Foot Locker 2,60
Baker Hughes 2,39
Realogy 3,12
CGI 2,48
Digital Realty 2,29
Arris 2,71
Square 1,96
HSN 4,83
Noble Energy 4,78
The Hain Celestial 4,65
V.F. 2,71
Humana 3,11
Cheniere Energy 5,07
Acuity Brands 3,08
Ameren 1,68
American Tower 1,60
Analog Devices 1,77
Applied Mat. 1,73
EXACT Sciences 3,33
Westlake Chemical 2,70
Transdigm 3,29
Waste Management 1,89
Campbell Soup 2,21
Borgwarner 4,90
Southwest Airlines 2,07
Electronic Arts 1,89
Trinity Industries 3,92
Duke Energy 1,98
Kate Spade & Company 4,76
Marathon Oil 5,39
Gilead 2,47
Sprint Nextel 2,68
DDR 3,82
ACADIA Pharmaceuticals 3,81
Avnet 2,36
Cerner 1,97
FLIR 2,19
Gulfport 6,26
Flowers Foods 2,94
Motorola 1,93
Hologic 1,85
C.H. Robinson 1,81
Merck 2,07
Amdocs 1,91
Mobileye 2,27
Diamond Offshore Drilling 6,31
United States Steel 2,24
Fortinet 2,34
PerkinElmer 1,80
ON Semiconductor 1,59
Aqua America 2,46
Akamai 2,28
Harris 1,88
BOK Financial 6,00
W.R. Berkley 2,20
Ubiquiti 3,87
Corrections 2,73
Dun & Bradstreet 2,34
Louisiana-Pacific 2,23
Allergan 3,20
Masco 1,67
Microchip 1,84
Cognizant 1,78
Toyota 2,94
Arrow 1,94
WisdomTree Investments 3,94
Teva 9,94
Tyson Foods 2,32
General Dynamics 1,70
Hasbro 1,61
Cabot Oil & Gas 3,93
Archer Daniels 2,06
Athenahealth 3,63
KeyCorp 1,89
Tableau Software 4,75
NXP Semiconductors 1,89
Cypress Semiconductor 2,49 (*)
Radian Group 1,87
Express Scrip. 2,60
Kirby 5,49
CA 2,51
Discover Financial 2,09
Mead Johnson Nutrition 2,10
E TRADE 1,98
Cadence Design Systems 1,39
Canadian Natural Resource 2,49
Middleby 1,93
Ameriprise Financial 2,66
Avery Dennison 1,70
UPS 1,96
Pitney Bowes 3,50
Eastman Chemical 2,44
Eqt 3,16
Stericycle 3,11
Enbridge 2,48
Varian Medical 2,51
Tupperware 3,02
Fastenal 2,83
Golar 6,63
Kinross Gold 6,21
Wynn Resorts 1,92
Robert Half 3,43
IBM 3,05
THOR 5,90
The AES 3,02
DOW 1,86
RC Cruises 2,51
Liberty Global 4,69
United Rentals 3,59
McKesson 5,31
CVS Caremark 2,04
Sherwin-Williams 1,53
Splunk 2,21
Textron 2,24
Rockwell Automation 1,86
Gaming and Leisure 2,72
Northrop Grumman 1,69
Allegheny Technologies 5,80
JPMorgan 1,87
Energy Transfer 3,20
Copa Holdings 4,67
Jones Lang Lasalle 3,55
Chunghwa Tele. 6,15
Essex Property Trust 2,34
TransCanada 2,23
Monsanto 2,21
Martin Marietta Materials 3,56
CBL & Associates 5,98
MasterCard 1,82
Century Aluminum 4,61
Waters 1,75
Skyworks Solutions 2,02
Cemex 3,90
Alexion 5,75
Sm Energy 4,79
PPG Industries 3,13
Herbalife 4,02
Nucor 1,91
VMware 2,63
Cameco 5,34
Wendy's Company 2,40
FirstEnergy 3,42
Deere 1,91
Comerica Incorporated 3,16
CONSOL Energy 3,79
Celgene 1,80
Align Technology 1,46
Celanese 1,83
EOG 2,12
Pandora 6,50
Fiat 5,52
Polaris Industries 5,47
TMO 1,78
Priceline 1,58
Idex 1,94
MSC 2,18
Scotts Miracle-Gro 2,05
KBR 5,33
Illumina 2,14
Xerox 4,96
American Capital Agency 3,36
Agnico-Eagle Mines 3,58
Aimco 1,87
Sony 2,07
Pan American Silver 3,28
Sina 2,55
Murphy Oil 4,36
Hilton 3,02
Ross Stores 1,97
EnCana 2,16
Senior Housing Properties Trust 3,22
Illinois TW 1,67
Delphi Automotive 2,94
Universal Health Services 1,83
Oasis Petroleum 2,93
3M 2,46
Ctrip 1,96
Chubb 1,88
Expedia 1,74
Bio-Rad 7,14
Agilent Technologies 2,36
Ares Capital 2,68
Altria 1,77 (*)
Mosaic 24,32
Reynolds American 1,62
Allied World 2,42
Jabil Circuit 1,98
Qorvo 2,80
Twenty First Century 3,92
VeriFone 5,17
VimpelCom 5,62
Viacom 4,91
Dollar Tree 2,05
BioMarin Pharmaceutical 2,87
AFLAC Incorporated 2,03
Marriott International 1,75
Two Harbors Investment 3,51
Suncor Energy 3,04
Western Digital 1,91
Fidelity National Financial 2,04
Zillow 3,16
LPL Financial 3,52
Paramount Group 4,86
Domtar 3,04
CWB 2,89
Pioneer Natural Resources 2,46
Discovery Communications 2,78
Atlassian 3,28
Hess 3,92
Colgate-Palmolive 1,90
Sunstone Hotel Investors 2,25
Nabors Industries 3,97
Superior Energy Services 6,28
Cooper 2,14
HP 2,52 (*)
Gap 3,61 (*)
Roper Industries 2,18
Laredo Petroleum 2,70
Nuance 4,64
Western Refining 3,04
SBA Communications 1,61
RenaissanceRe 2,41
Zoetis 1,91
JD.Com 2,36
Royal Gold 2,26
ConAgra Foods 2,00
Aetna 1,76
DENTSPLY Sirona 1,84
Rockwell Collins 2,77
Mohawk Industries 1,63
Assured Guaranty 1,82
Philip Morris 1,87
Qiagen 2,39
Occidental 3,38
Citi Group 2,16
Bunge 2,38
CNO Financial Group 1,66
Yum! 2,84
Hanesbrands 3,75
Cree 8,93
Davita Healthcare Partners 2,39
Genworth Financial 17,18
Chicago Bridge & Iron 5,33
Level 3 1,75
Targa 2,08
Aercap 2,59
Agco 2,28
Alexandria 2,58
Alkermes 3,50
Allegion 2,68
Alliant Energy 2,33
Allison Transmission 2,23
Allscripts Healthcare Solutions 2,93
American Eagle Outfitters 3,28
American Homes 4 Rent 2,00
Vereit 4,03
Amtek 2,27
Anixter 4,91
ANSYS 1,70
Aptargroup 2,83
Arch Capital 1,71
Arthur J. Gallagher 2,08
Ashland 1,94
AspenTech 1,70
Avalonbay Communities 1,75
Ball 1,88
BMO 2,05
BankUnited 2,26
Baxter 2,62
BB&T 2,13
BCE 2,31
BDX 1,85
Bemis 2,11
Biogen Idec 2,91
BK 2,21
BlackRock 3,38
BNS 2,43
Boardwalk Pipeline Partners 6,36
Boston Properties 3,51
Boston Scientific 1,83
Brinker 3,08
Broadridge 2,02
Brookfield 1,90
Brown & Brown 1,90
Bruker 2,61
Brunswick 2,15
Buckeye Partners 2,73
Cabela's 2,88
CalAtlantic 2,48
Calpine 5,69
Camden 2,41
Carnival 1,96
Carter's 1,91
CBOE 1,67
CBRE 1,70
CBS 2,12
Chevron 2,75
Chimera Investment 2,86
China Mobile 2,63
China Petro. 3,58
China Unicom 3,53
CIENA 3,12
CIGNA 2,24
Cincinnati Financial 1,96
Cinemark 2,94
CIT Group 2,63
Clean Harbors 2,40
Clorox 1,65
CME 1,95
CMS Energy 1,80
Coach 5,04
Colfax 3,22
Columbia 3,14
Commerce Bancshares 2,09
CommVault Systems 3,45
Consolidated Edison 1,76
Copart 1,90
Corning 1,70
Coty 2,62
Crane 2,25
Crown Castle International 1,85
Crown Cork & Seal 2,09
Cummins 2,11
Danaher 1,84
Dcp Midstream 7,33
Dick's Sporting Goods 2,50
Dillard's 5,36
DISH Network 1,93
Dolby 1,78
Dominion 1,94
Donaldson 2,53
Douglas Emmett 2,12
Dover 2,60
Dril-Quip 4,03
Dst 4,05
DTE Energy Co 1,68
Duke Realty 2,13
DuPont 1,76
Eagle Materials 3,70
East West Bancorp 2,29
Eaton 2,16
Edison International 1,73
Edwards Lifesciences 2,38
Eli Lilly 1,68
Emerson 2,53
Energizer 4,30
Enersys 2,45
Enterprise Prod. 2,52
Equifax 1,76
Equinix 1,73
Equity Residential 2,18
Esterline 7,74
Everest Re 2,29
Exelon 2,96
EXPD 1,83
F5 Networks 2,96
Factset Research 2,86
Federal Realty 3,05
Federated Investors 2,98
Fifth Third Bancorp 2,30
First Horizon National 2,50
First Republic Bank 2,65
Fiserv 1,86
Flavors & Fragrances 2,45
Flex 2,90
Flowserve 3,55
Fluor 4,30
FMC Technologies 2,93
Fortune Brands 1,83
Franklin 2,79
Frost 2,93
Gartner 1,75
General Growth Properties 2,59
General Mills 2,01
Genesee & Wyoming 3,23
Genpact 3,37
Gentex 2,85
Genuine Parts 3,12
Global Payments 1,72 (*)
Goodyear 1,63
Graco 4,69
Graphic Packaging 2,58
Hancock 2,95
Harley-Davidson 3,11
HBAN 2,70
Healthsouth 2,67
Helmerich & Payne 2,51
Henry Schein 1,72
Hexcel 2,46
HIG 1,97
Honeywell 1,71
Hormel Foods 2,00
Hospitality 2,91
Host Hotels 2,46
Howard Hughes 3,52
Huntington Ingalls 4,01
Huntsman 1,87
Hyatt 3,16
Icahn Enterprises 5,63
Imperial Oil 3,49
Infosys 3,23
Ingersoll-Rand 2,36
Ingredion 1,91
InterActive 2,06
ICE 2,31
International Paper Co 2,41
IPG - interpublic 2,37
Invesco 2,55
IPG Photonics 2,34
Iron Mountain 1,92
Itau Unibanco 3,82
ITT 3,15
J.B. Hunt 2,02
Jack Henry & Associates 1,81
Jacobs Engineering 2,56
Janus Capital Group 2,61
JetBlue Airways 2,68
Johnson Controls 2,45
Juniper Networks 3,30
Kansas City Southern 3,25
Kar Auction Services 2,66
Kellogg 2,08
Kennametal 2,97
Kilroy Realty 2,23
Kimberly Clark 1,79
Kimco Realty 3,24
Kinder Morgan 5,08
KLA-Tencor 1,50
Kraft Heinz 2,14
L-3 Communications 2,26
LabCorp 1,70
Lamar Advertising 1,76
Lasalle Hotel 2,78
Lazard 3,10
Lear 3,06
Legg Mason 2,14
Leggett & Platt 1,76
Lennar 2,49
Lennox 4,57
Leucadia National 2,70
Lexington Realty Trust 3,40
Liberty Property 2,57
Lincoln Electric 1,97
Lincoln National 2,80
LINE 3,24
Live Nation 2,23
LKQ 3,17
Loews 2,48
Lowe's 1,66
LyondellBasell Industries 2,56
M&T Bank 2,45
MAA 1,73
Magellan 2,46
Magna International 2,83
Manpower 2,22
Manulife 2,64
Marathon Petroleum 2,33
Markel 5,39
Marvell 2,33
Match Group 4,47
Maxim 2,09
McCormick 1,73
Mdu Res 2,14
Melco Crown Entertainment 4,49
MercadoLibre 3,05
Methanex 2,82
MetLife 2,47
Mettler-Toledo 2,39
MFA Financial 2,84
MMC 1,76
Molson Coors Brewing 2,07
Mondelēz 1,80
National-Oilwell 4,28
NetApp 3,50
Newfield 2,66
Newmarket 8,69
Newmont Mine. 2,77
News Corp 8,70
Nielsen Holdings 2,25
NiSource 2,89
Nordson 1,89
NScorp 1,90
Northern Trust 2,09
NTT DoCoMo 4,39
NuStar 4,13
NY Bancorp 3,37
O'Reilly 1,78
Oceaneering International 5,87
Oge Energy 2,65
Old Dominion 2,16
Old Republic 2,34
Omega Healthcare 5,09
Omnicom 1,96
Open Text 3,39
Oracle 2,08
Oshkosh Truck 2,24
Owens Corning 2,44
Owens-Illinois 3,28
PACCAR 2,07
Packaging 1,74
Parker 1,96
Paychex 1,96
Pentair 2,77
People's United Financial 1,95
PG&E 1,89
Phillips 66 2,11
PNC Financial 1,84
PolyOne 2,83
Popular 2,61
Potash 2,13
PPL 1,84
Praxair 2,37
Principal Financial 1,83
Prologis 1,72
Prospect Capital 4,96
Prosperity Bancshares 3,68
Prudential Financial 1,95
PTC 1,75
Public Service 1,82
PulteGroup 2,52
QEP Resources 14,45
Quanta Services 2,27
Quintiles Transitional 1,83
Rayonier 4,45
Realty ome 2,14
REGAL 2,54
Regency Centers 2,86
Regeneron 2,29
Regions Financial 2,54
Reinsurance 2,53
Reliance Steel & Aluminum 2,81
Republic Services 2,01
RLJ Lodging 4,22
Rogers Communications 4,03
RBC 2,30
RPC 3,32
RPM 2,66
Ryder 2,65
Sally Beauty Holdings 3,64
Scana 2,27
Scripps Networks 2,47
Seattle Genetics 4,27
Sempra Energy 2,16
Signature Bank 4,44
Simon Property 2,83
Six Flags 2,07
SL Green Realty 2,40
Snap-On 2,13
Spectrum Brands 4,19
Spirit Aerosystems 2,02
Spirit Airlines 2,41
Sprouts 3,72
SPX 4,75
Stanley Black & Decker 1,61
State Street 2,05
Stifel 3,11
Stryker 1,91
SunTrust Banks 1,85
SVB Financial 3,30
Symantec 2,26
Synovus Financial 4,10
SYSCO 1,99
T. Rowe Price 4,01
Taiwan Semi. 1,79
Take-Two Interactive Software 1,68 (*)
Tanger Outlet 2,87
Taubman 3,38
Te Connectivity 1,86
Teledyne Technologies 3,27
Teleflex 2,95
TELUS 4,24
Tenaris 3,62
Tenneco Automotive 2,85
Teradyne 1,42
XPO Logistics 2,35
Terex 11,59
Tesoro 2,04
Texas Inst. 1,73
The Allstate 1,73
The Blackstone 1,92
The Garden 4,00
The Kroger Co. 3,10
The Progressive 1,76
The Travelers Companies 1,94
T. Reuters 2,17
Toll Brothers 3,57
Torchmark 2,27
TD Bank 2,13
Tractor Supply 2,85
Trimble Navigation 2,18
TSYS 1,95
Turquoise Hill Resources 8,46
UDR 2,27
Ugi 1,88
Ultimate 2,06
Umpqua 3,29
UNFI 3,98
UnitedHealth 1,76
UNP 2,35
Unum 2,00
Urban Outfitters 3,98
US Bancorp 1,81
Valero Energy 1,92
Validus 2,28
Valmont 3,31
Valspar 1,77
Vantiv 1,60
Veeva Systems 2,00
VeriSign 1,58
Verisk Analytics 1,98
Verizon 2,48
ViaSat 2,72
Vornado Realty Trust 2,69
W.P. Carey 2,59
W.R. Grace 3,16
Wabco 2,57
Wabtec 2,27
Walgreens 2,77
Webster Financial 3,64
Weingarten Realty 3,05
Anthem 1,66
Wesco 3,18
Western Union 2,32
Wex 3,05
Weyerhaeuser 2,01
Whirlpool 2,07
Williams Companies 1,95
Williams Partners 2,29
Williams-Sonoma 5,12
Willis Towers Watson 2,51
Wisconsin Energy 1,92
Wyndham Worldwide 1,91
Xilinx 1,92
XL 2,28
Zebra 2,63
Zimmer Biomet 1,89
Zions Ban 1,95
Envision Healthcare 14,09
Dana Holding 3,10
Acacia 6,57
Blackbaud 2,51
Charter Spectrum 2,64
J2 Global 3,13
Kite Pharma 4,82
Arista Networks 2,10
Macquarie Infrastructure 2,47
RSP Permian 2,81
Burlington 2,50
Canadian National Railway 2,47
Restaurant Brands 3,04
DXC Technology 2,16
ACI_Name 3,26
CDK 2,67
Beacon Roofing Supply 2,51
Deutsche Bank 5,52
BASF 2,02
EADS 2,21
Klockner 3,43
Software Aktiengesellschaft 1,72
Volkswagen 3,49
Puma 10,85
Dialog Semiconductor 3,33
SMA Solar Technology 7,76
Stada Arzneimittel 1,44
Fraport 1,95
Gerresheimer 1,96
Freenet 2,39
Porsche 2,21
Infineon 1,85
Rheinmetall 1,94
Nordex 5,12
LEONI 2,37
Siemens 1,67
Continental 2,54
Daimler 2,23
SGL 12,55
NORMA Group 6,05
Deutsche Pfandbriefbank 6,69
RWE 3,73
E.ON 4,81
United Internet 2,23
Aixtron SE NA 17,43
Commerzbank 5,12
Morphosys 7,37
T Immobilien 4,50
TUI 5,21
Zalando 5,34
Bayer 3,01
Heidel. Cement 1,99
BMW 3,33
Jungheinrich 5,77
ThyssenKrupp 2,64
Adidas 1,90
Symrise 2,00
SAP 2,01
Bilfinger Berger 8,12
Deutsche Wohnen 2,25
Deutsche Telekom 2,14
Vonovia 2,80
D. Lufthansa 2,10
Aurubis 2,32
Hugo Boss 2,04
Rational 4,12
Duerr 2,66
Hannover Re 1,89
Fresenius Med 2,01
K+S 5,96
Fuchs Petrolub 2,45
Aareal Bank 5,41
Axel Springer 1,76
KUKA 12,85
Linde 2,25
Allianz 2,46
Metro 5,04
Henkel 1,89
Beiersdorf 1,79
Brenntag 1,93
DeutscheBörse 3,10
Deutsche Euroshop 3,04
Deutsche Post 1,81
DMG Mori Seiki 3,35
Drägerwerk 7,17
ElringKlinger 10,29
Fresenius 1,70
GEA 2,11
Hochtief 1,55
Krones 5,03
LANXESS 2,32
LEG 2,42
MAN 2,17
Merck 1,90
MTU 1,66
Munich Re 1,80
Osram 3,26
ProSiebenSat.1 2,92
QIEN 3,02
Rhoen Klinikum 3,59
Salzgitter 4,05
Suedzucker 3,31
Wacker 4,53
Diebold Nixdorf 2,66
Wirecard 2,61
Booker 1,91
Mediclinic 6,12
Man Group 1,68
Samsung 5,86
Vedanta 8,05
Pagegroup 4,11
Tesco 2,24
Shaftesbury 1,77
Cairn Energy 3,62
Tullow Oil 4,17
BAE Systems 1,84
Carillion 5,55
Atkins 1,48
Homeserve 3,66
Investec 1,77
TalkTalk Telecom 3,94
Bovis Homes Group 5,75
Next 2,28
Evraz 7,28
Polymetal International 3,07
Experian 1,69
Inchcape 1,69
BT 2,78
M. & Spencer 3,18
Smiths 1,97
IG Holdings 2,98
Halma 5,22
Berendsen 3,33
B. Petroleum 2,68
Jupiter Fund Management 2,33
Anglo American 1,76 (*)
Hikma Pharmaceuticals 2,02
Henderson 3,00
Direct Line 7,01
Merlin Entertainments 2,21
AstraZeneca (UK) 1,80
SIG 14,85
Wood 2,39
Inmarsat 2,22
AMEC 4,66
Domino's Pizza Group 6,66
Serco 6,60
easyJet 2,73
SEGRO 1,82
Cobham 4,39
Aviva 1,81
Just Eat 2,71
Aggreko 5,15
Intertek 1,95
Standard Life 2,13
Ultra Electronics 4,72
Thomas Cook Group 4,91
Ryanair 5,13
Go-Ahead 10,06
Meggitt 2,70
HSBC 2,72
Rolls-Royce 6,66
RBS 1,73 (*)
Informa 2,03
Unilever 1,46
Lancashire 8,51
Ashmore 3,93
Derwent London 1,87
Spectris 2,47
Greene King 3,25
Admiral 1,61
Great Portland Estates 3,39
DCC 1,93
Dixons Carphone 3,64
Beazley 2,63
Greencore 9,97
Pearson 4,43
Kingfisher 2,73
DMGT 2,73
Pets at Home 12,51
Royal Mail 1,87
Ladbrokes Coral 3,71
Moneysupermarket 3,43
Halfords 5,34
Antofagasta 3,57
Diageo 2,24
Mitie Group 5,88
Savills 6,23
Debenhams 4,84
Barclays 1,76 (*)
Persimmon 2,31
BTG 4,85
ITV 1,97
B.A. Tobacco 1,65
BHP Billiton 3,93
Drax 5,48
Standard Chartered 3,20
Capita 4,30
Randgold 2,35
William Hill 3,63
Hammerson 1,96
Rightmove 2,18
Ocado 5,15
Aberdeen Asset Management 3,85
Filtrona 3,95
Electrocomponents 2,09
Rio Tinto 2,55
Tate & Lyle 2,39
G4S 6,18
Weir 7,82
Rotork 2,82
Phoenix Holdings 5,53
3i 1,61
Ashtead 1,83
Babcock International 3,10
Balfour Beatty 2,35
Barratt Developments 2,06
BBA Aviation 2,85
Bellway 2,22
Berkeley Group 2,01
British Foods 2,08
British Land 2,11
British Sky 2,11
Britvic 2,62
Bunzl 1,62
Burberry 2,53
Capital & Counties Properties 2,44
Carnival 1,68
Centamin 2,26
Centrica 4,66
Cineworld 4,56
Close Brothers Group 2,18
Compass 1,77
Crest Nicholson 6,21
Croda International 1,80
First 3,46
Fresnillo 2,81
GKN 2,38
GlaxoSmithKline 2,41
Glencore 1,91
Greggs 4,33
Hargreaves L. 1,71
Hays 1,55
Hiscox 2,03
Howden Joinery 2,36
IAG 2,71
IMI 2,93
IMT 1,71
InterContinental Hotels 1,66
Intermediate Capital 2,15
Intu Properties 3,40
J. Matthey 2,33
Land Securities 1,94
LGEN 1,66
Lloyds 1,94
LSE 1,58
Marston's 8,55
Micro Focus 1,58
Mitchells&Butlers 9,94
Mondi 1,47
Morrison S. 3,12
National Express Group 4,48
National Grid 1,75
Old Mutual 2,39
Pennon 1,98
Petrofac 4,24
Provident Financial 2,53
Prudential 1,75
RB 1,85
Redrow 4,55
Reed Elsevier 1,70
Renishaw 4,49
Rentokil Initial 1,71
RIT Capital Partners 22,26
Royal Dutch S. 2,46
RSA Insurance 2,27
Saga 4,46
Sage 2,05
Sainsbury 5,32
Schroders 1,84
Severn Trent 1,76
Shire 2,32
Smith 1,75
SNN 1,79
Spirax-Sarco Engineering 1,55
Sports Direct International 5,61
SSE 2,53
St James's Place 2,00
ST Modwen 14,76
Stagecoach 5,94
Taylor Wimpey 2,43
Travis Perkins 2,30
UBM 2,39
United Utilities 1,59
Victrex 4,69
Vodafone 2,31 (*)
WH Smith 2,28
Whitbread 1,86
Wolseley 1,87
Worldpay 4,27
WPP 1,96
Gaztransport & Technigaz SA 8,25
Safran 1,84
Nexity 2,14
Air France-KLM 5,83
Sanofi-aventis 2,21
Biomerieux 1,51
Edenred 2,92
Peugeot Citroën 2,43
Gemalto 3,79
Neopost 5,94
Ubisoft 1,66
Axa 1,87
Renault 2,52
Zodiac 3,06
Lagardere 2,07
EDF 7,53
Ipsen 1,53
ENGIE 4,34
Technicolor 5,26
Ipsos 5,98
Vivendi 2,49
Faurecia 2,35
Michelin 1,67
Natixis 3,70
TF1 3,15
Publicis 2,28
Ingenico 3,46
STMicroelectronics 2,24
Remy Cointreau 3,05
Carrefour 3,81
Christian Dior 1,65
Essilor 2,28
Nexans 2,87
Rallye 5,27
Numericable 4,37
Total 1,71 (*)
Veolia 3,34
SES 2,82
Eutelsat 3,26
Accor 2,24
ADP 1,64
Air Liquide 2,22
Alstom 2,85
Alten 2,81
Altran Technologies 2,21
Arkema 2,05
Atos Origin 1,57
Bic 2,60
BNP Paribas 1,93
Bollore 6,37
Bouygues 1,80
Bureau Veritas 4,51
Capgemini 2,18
Casino 3,77
CNP Assurances 1,86
Crédit Agricole 1,70
Danone 2,20
Dassault System 2,08
Eiffage 1,66
Euler Hermes 5,65
Eurazeo 2,24
Eurofins Scientific 2,01
Fonc des Regions 2,73
Gecina 2,15
Groupe Eurotunnel 2,33
Havas 5,56
Hermes Intl 1,57
Icade 4,44
Iliad 5,49
Imerys 2,16
JCDecaux 3,54
Klepierre Reit 2,94
Korian 2,73
Legrand 1,77
Loreal 1,76
LVMH 1,63
M6 Metropole Tel 2,79
Mercialys 7,19
Orange 3,16
Orpea 2,14
Pernod Ricard 1,90
Plastic Omnium 2,37
PPR 1,60
Rexel 2,78
Rubis SCA 3,50
Schneider Elec. 2,20
Scor 2,25
Société Générale 1,83
Sodexo 1,71
Suez 2,30
Teleperformance 1,80
Thales 1,84
Valeo 1,77
VICAT 3,96
Vinci 1,64
Wendel 1,96
A2A 2,57
Atlantia 2,04
Autogrill 2,83
Azimut Holding 3,58
Banca Generali 4,16
Brembo 4,56
Buzzi Unicem 2,84
Campari 2,16
CNH Industrial 2,44
Danieli & C 14,00
De'Longhi 4,44
Enel 2,36
Eni 2,89
ERG 7,18
Exor 3,81
Leonardo-Finmeccanica 2,16
Generali 3,16
Grupo BPER 7,15
Intesa 3,10
Intesa Sanpaolo 9,16
Iren 12,17
Luxottica 2,71
Mediaset 6,12
Mediobanca 2,47
Moncler 3,22
OVS 9,48
Poste Italiane 9,26
Prysmian 2,10
Recordati 2,30
Saipem 8,72
Salini Impregilo 7,85
Salvatore Ferragamo Italia 3,33
Snam 2,54
Telecom Italia 2,86
Tenaris 3,19
Terna - Rete 2,23
Tods 6,37
UBI 3,88
Unipol 4,75
UnipolSai 11,07
Yoox 4,14
Banco BPM 6,50
Caltex Australia 2,79
Henderson 5,96
ALS 5,61
Rio Tinto 2,93
Brambles 4,71
AGL Energy 1,73
Regis Resources 17,08
Qantas Airways 8,78
Bank of Queensland 2,97
Metcash 10,72
CSR 7,67
BEN 2,91
Ramsay Health Care 2,65
Navitas 7,70
James Hardie 2,16
BHP Billiton 3,91
Qube 13,32
Sonic healthcare 2,17
The Star Entertainment Group 4,14
Fairfax Media 22,90
Fortescue Metals 6,59
Computershare 2,54
Alumina 12,91
Worleyparsons 6,22
Oil Search 3,21
Santos 9,60
Aristocrat 1,81
Super Retail Group 6,08
Platinum MGM 7,18
Crown 3,79
SGM 5,89
Medibank 8,17
Treasury Wine Estates 1,95
Monadelphous 4,81
Abacus 13,58
Aurizon 4,58
Primary 6,79
CIMIC Group 1,95
Flight Centre 3,64
Wesfarmers 2,40
GWA 11,42
Sydney Airport 3,45
AMP 6,71
carsales 3,04
Sandfire Resources 4,04
Transurban 2,90
Newcrest Mining 3,95
BlueScope Steel 2,02
Seven Holdings 5,71
Downer Edi 8,28
CSL 2,09
QBE Insurance 3,69
Incitec Pivot 9,55
Mineral Resources 6,73
Iluka Resources 5,26
AusNet 13,50
TPG 3,91
Woolworths 3,06
Orica 3,87
Origin Energy 4,69
Woodside Petroleum 2,88
Tatts Group 5,24
LendLease 2,18
MQA 4,44
Amcor 2,24
Ansell 2,48
ANZ 2,92
APA 3,83
ASX 1,86
CBA 2,16
Challenger 2,73
Coca-Cola Amatil 3,70
Cochlear 1,84
Dexus Property 13,77
Vicinity Centres 7,95
Fletcher Building 4,69
Goodman Group 2,86
Harvey Norman 8,27
Investa Office Fund 12,17
Insurance Australia 5,76
IOOF 2,77
JB Hi-Fi 2,87
Macquarie 2,49
NAB 2,80
OZ Minerals 8,18
Perpetual 4,26
Resmed 3,79
Scentre Group 5,36
Seek 2,09
Stockland 4,83
Suncorp-Metway 2,58
Tabcorp 4,87
Spark New Zealand 6,91
Telstra 5,54
WBC 2,36
Blackmores 2,23
REA Group 3,76
Aalberts Industries 2,28
ABN AMRO 5,38
Aegon 4,92
Ahold Delhaize 2,49
AkzoNobel 1,56
Altice 1,63
Aperam 1,73 (*)
ARCADIS 3,73
ArcelorMittal 4,76
ASM 3,18
ASML 1,52
BAM 9,31
Boskalis 2,42
Corbion 5,36
Delta lloyd 4,34
DSM 2,28
Eurocommercial 2,97
Fugro 8,64
GrandVision 5,36
Heineken 2,41
ING 2,33
KPN 8,34
NN Group 5,71
OCI 4,75
Philips 1,85
PostNL 5,17
Randstad 2,28
RDS 2,42
Relx 1,96
SBM Offshore 3,07
TomTom 2,58
Unibail-Rodamco 1,85
Unilever 2,18
Vopak 2,53
Wereldhave 6,06
Wolters Kluwer 2,10
Amer Sports 2,72
Cargotec 2,30
Elisa 2,56
Fortum 3,58
Huhtamaki 2,40
Kemira 2,88
Kesko 2,13
Kone 1,83
Konecranes 5,03
Metso 2,79
Neste Oil 1,87
NokianRenkaat 2,68
Nordea Bank 2,13
Orion 1,64
Sampo 2,77
Sponda 11,48
Stora Enso 2,00
TeliaSonera 6,10
Tieto 1,81
UPM 2,02
Valmet 4,84
Wärtsilä 1,52
YIT 7,11
AB Inbev 2,81
Ackermans 4,34
Ageas 2,15
Befimmo 11,20
Bekaert 2,52
Proximus 2,37
Bpost 3,14
Cofinimmo 5,08
Colruyt 2,52
D'ieteren 4,06
GBL 1,72
KBC Group 2,33 (*)
Orange Belgium 6,09
Solvay 2,20
Telenet 2,09
Tessenderlo Chemie 3,43
UCB 3,15
Umicore 2,26
Carlsberg 10,58
Chr. Hansen 1,78
Coloplast 1,94
Danske Bank 1,84
DFDS 3,07
DSV 1,83
FLSmidth 4,13
Genmab 1,79
GN Store 1,72
H Lundbeck 1,58
ISS 1,86
Jyske Bank 1,90
Maersk 2,30
NKT Holding 3,79
Novo Nordisk 3,22
Novozymes 10,11
PANDORA A/S 2,32
Royal Unibrew 3,27
Sydbank 6,74
TDC 3,19
Topdanmark 1,90
Tryg 1,79
Vestas 1,53
William Demant 2,89
ABB 1,66
Alfa Laval 2,03
Assa Abloy 1,64
AstraZeneca 1,87
Atlas Copco 1,66
Autoliv 2,48
Betsson 4,00
BillerudKorsnäs 3,67
Boliden 1,64
Castellum 1,92
Electrolux 1,61
Elekta 3,10
Ericsson 3,68
Fabege 1,92
Getinge 3,50
H&M 2,64
Handelsbanken 1,96
Hexagon 1,98
Holmen 2,66
Hufvudstaden 2,01
Husqvarna 1,59
ICA Gruppen 1,91
Industrivarden 2,33
Intrum Justitia 2,54
Investment Kinnevik 2,25
Investor 1,70
Loomis 2,24
Lundin Mining 8,22
Lundin Petroleum 2,24
Millicom 7,87
Modern Times 4,56
NCC 2,74
Nordea Bank 1,77
Peab 1,88
Ratos 7,76
Sandvik 1,60
SCA 1,86
SEB 1,73
Securitas 1,77
Skanska 1,92
SKF 2,38
Sobi 1,99
SSAB 3,92
Swedbank 1,99
Swedish Match 1,85
Tele2 3,69
TeliaSonera 3,18
Trelleborg 1,66
Volvo 4,29
Wallenstam 6,04
ABB 2,45
Actelion 1,25
Adecco 2,33
AMS AG 3,04
Aryzta 7,51
Baloise 1,73
Clariant 2,46
Credit Suisse 3,10
DKSH 3,41
Dufry 2,76
EMS 2,85
Galenica 3,14
GAM Holding 14,05
Geberit 1,64
Georg Fischer 1,69
Givaudan 1,94
Helvetia 2,42
Holcim 2,83
Julius Baer 2,31
Kuehne + Nagel 1,98
Logitech 2,67
Lonza 1,91
Nestlé 2,71
Novartis 2,37
Oerlikon 4,17
Panalpina Welttransport 4,37
Pargesa 2,40
Partners 1,55
PSP Swiss 2,13
Richemont 3,19
Roche 2,29
Schindler 1,61
SGS 2,32
Sika 1,43
Sonova 1,87
Straumann 2,90
Sulzer 3,08
Sunrise 3,23
Swatch 3,70
Swiss Life 1,76
Swiss Prime Site 2,06
Swiss Re 13,18
Swisscom 2,32
Syngenta 1,93
Temenos 1,71
Valiant 4,92
Zurich Fin. 2,07
BB Biotech 11,70
Bela 10,25
EEE 3,85
ELLAKTOR 18,28
ELPE 8,88
Abertis 3,61
HTO 5,30
MOH 9,75
Acciona 10,94
Andritz 4,00
MYTIL 9,98
Acerinox 3,61
CA Immo 9,82
ACS 4,15
OPAP 10,36
Aena 2,33
Almirall 10,93
Erste Group 2,18
Immofinanz 12,43
Amadeus IT Holding 2,20
Oesterreichische Post 5,93
OMV 6,27
Banco de Sabadell 19,69
Raiffeisen 5,59
Banco Popular 66,75
Schoeller-Bleck 14,20
Bankia 20,68
Bankinter 5,64
Tel. Austria 7,31
Bbva 3,07
UNIQA 9,16
BME 4,23
Verbund 14,77
Caixabank 5,70
VIG 7,90
Cellnex 5,13
Voestalpine 4,02
DIA 4,33
WienerBerger 7,13
Ebro Foods 3,01
Zumtobel 14,44
Enagás 2,88
Endesa 5,29
Ferrovial 3,03
Fomento 5,63
Gamesa 4,20
Gas Natural 3,86
Gestevision Telecinco 1,89
Grifols 2,91
Grupo OHL 11,34
IAG 3,48
Iberdrola 6,94
Inditex 1,66
Indra Sistemas 4,57
Mapfre 7,06
NH Hoteles 5,02
Red Electrica 1,91
Repsol YPF 6,36
Sacyr Vallehermoso 10,25
Santander 3,89
Tecnicas Reunidas 3,74
Telefónica 5,56
Viscofan 3,37
Asseco Poland 8,22
Bank Pekao 3,20
Bank Zachodni WBK 4,35
Citi Handlowy 6,34
Eurocash 8,25
JSW 3,40
Kernel Holding 16,68
KGHM Polska Miedź 2,96
mBank 6,39
PGE 8,04
PGNiG 7,26
PKN Orlen 1,48
PKO Bank Polski 3,17
PZU 4,75
Tauron 7,44
Orange Polska 10,48
AIA 6,53
Bank Of China 9,45
Bank of E.Asia 6,72
Bankcomm 5,90
BOC 6,35
CCB 5,62
CK Hutchison 10,87
China Life 3,55
China Longyuan Power 5,88
China Mobile 8,44
China overseas 8,71
China Railway 5,25
China Resources 7,41
China Shenhua 3,27
China Telecom 9,17
China Unicom 7,95
CITIC Pacific 9,51
CLP 2,64
CNOOC 9,00
Geely Automobile 8,23
Hang Seng Bank 6,02
HK & China Gas 9,10
HKEx 7,26
HSBC 3,88
MTR 3,15
PetroChina 6,35
Ping An 4,40
SHK 7,79
Sinopec 5,55
Tencent 5,68
Wharf 7,03
CTT Correios 6,77
EDP 7,49
EDP Renovaveis 5,04
Galp Energia 8,12
Jerónimo Martins 3,53
Nos SGPS 8,87
Sonae 25,12
C&C 43,04
CRH 2,43
Kerry Group 7,42
Kingspan 7,52
Paddy Power Betfair 12,83
Smurfit Kappa 7,05
Råvarer
Navn Handelspoeng per kr 10 000
Olje 0,95 (*)
Gull 0,43 (*)
Naturgass 0,74 (*)
Sølv 1,62 (*)
Brent Oil 0,90 (*)
Fyringsolje 1,51
Mais 1,63 (*)
Kopper 1,01 (*)
Palladium 1,62
Platinum 0,42 (*)
Hvete 2,90 (*)
Kakao 2,58 (*)
Kaffe 4,59 (*)
Sukker 2,87 (*)
Soyabønner 1,95 (*)
Bomull 1,46
Indekser
Navn Handelspoeng per kr 10 000
Norge 25 0,91 (*)
Sverige 30 1,83
USA 500 0,25 (*)
UK 100 0,49 (*)
USA 30 0,23 (*)
Japan 225 0,86 (*)
US-TECH 100 0,36
Frankrike 40 0,92 (*)
Tyskland 30 0,16 (*)
Hong Kong 50‏ 1,45
Europe 50 0,66 (*)
Danmark 20 2,43 (*)
Germany MCap 1,04 (*)
Nederland 25 0,43 (*)
Italia 40 1,15 (*)
Spania 35 0,33 (*)
Hellas 20 4,67 (*)
Polen 20 1,53
ASX 200 0,40 (*)
Swiss 20 0,54 (*)
Østerrike 20 4,05 (*)
Valuta
Navn Handelspoeng per kr 10 000
EUR/NOK 0,79
USD/NOK 1,36
EUR/USD 0,09 (*)
DKK/NOK 1,21
SEK/NOK 2,18
EUR/CHF 0,32
GBP/NOK 1,60
CHF/NOK 0,84
EUR/AUD 0,16 (*)
EUR/SEK 0,91
EUR/GBP 0,18 (*)
EUR/SGD 0,77
EUR/NZD 0,14 (*)
EUR/JPY 0,24
USD/DKK 0,31
USD/SEK 1,07
USD/CHF 0,23 (*)
USD/JPY 0,17 (*)
USD/CAD 0,26
GBP/CAD 0,20 (*)
GBP/USD 0,17 (*)
GBP/AUD 0,11
NZD/USD 0,58 (*)
GBP/JPY 0,25
AUD/NZD 0,58 (*)
AUD/USD 0,29 (*)
EUR/CAD 0,56
GBP/CHF 0,83
GBP/NZD 0,58
GBP/SEK 1,03
GBP/DKK 1,07
AUD/JPY 0,70
AUD/SGD 0,78
AUD/CHF 1,09
AUD/CAD 0,34
CHF/DKK 0,46
CHF/SEK 1,98
CHF/JPY 0,37
CAD/JPY 0,58
CAD/CHF 1,27
NZD/CHF 1,17
NZD/JPY 0,61
Bitcoin 9,29
EUR/TRY 0,63
EUR/PLN 1,51
EUR/MXN 1,72
USD/PLN 1,49
USD/TRY 0,75
USD/CNH 0,32
USD/RUB 0,72 (*)
USD/HKD 0,24
USD/CZK 1,41
EUR/CZK 2,39
USD/HUF 1,63
USD/SGD 0,42
USD/RON 1,96
USD/MXN 1,55
USD/ZAR 1,08
Opsjon
Navn Handelspoeng per kr 10 000
Call 11900, | mai | Tyskland 30 34,15 (*)
Put 11900, | mai | Tyskland 30 127,87 (*)
Call 12000, | mai | Tyskland 30 38,51 (*)
Put 12000, | mai | Tyskland 30 111,13 (*)
Call 12100, | mai | Tyskland 30 44,31 (*)
Put 12100, | mai | Tyskland 30 84,24 (*)
Call 12200, | mai | Tyskland 30 45,79 (*)
Put 12200, | mai | Tyskland 30 88,95 (*)
Call 12300, | mai | Tyskland 30 44,98 (*)
Put 12300, | mai | Tyskland 30 76,85 (*)
Call 12400, | mai | Tyskland 30 55,36 (*)
Put 12400, | mai | Tyskland 30 73,27 (*)
Call 15, | mai | DeutscheBank 73,36 (*)
Put 14, | mai | DeutscheBank 637,17 (*)
Call 16, | mai | DeutscheBank 60,42 (*)
Put 15, | mai | DeutscheBank 343,57 (*)
Call 140, | mai | Apple 25,15 (*)
Call 140, | mai | Facebook 22,90 (*)
Put 140, | mai | Apple 19,58 (*)
Put 140, | mai | Facebook 30,74 (*)
Call 145, | mai | Facebook 30,34 (*)
Call 145, | mai | Apple 10,38 (*)
Put 145, | mai | Apple 28,84 (*)
Put 145, | mai | Facebook 28,40 (*)
Call 150, | mai | Facebook 28,67 (*)
Call 150, | mai | Apple 30,74 (*)
Put 150, | mai | Apple 22,90 (*)
Put 150, | mai | Facebook 19,15 (*)
Call 490, | mai | Nederland 25 21,85 (*)
Put 490, | mai | Nederland 25 70,09 (*)
Call 500, | mai | Nederland 25 20,29 (*)
Put 500, | mai | Nederland 25 61,48 (*)
Call 510, | mai | Nederland 25 24,54 (*)
Put 510, | mai | Nederland 25 34,63 (*)
Call 830, | mai | Alphabet (Google) 88,19 (*)
Put 830, | mai | Alphabet (Google) 119,63 (*)
Call 840, | mai | Alphabet (Google) 66,37 (*)
Put 840, | mai | Alphabet (Google) 85,72 (*)
Call 2330, | mai | USA 500 34,00 (*)
Put 2330, | mai | USA 500 78,91 (*)
Call 2340, | mai | USA 500 36,89 (*)
Put 2340, | mai | USA 500 68,22 (*)
Call 4800, | mai | Frankrike 40 24,31 (*)
Put 4800, | mai | Frankrike 40 142,08 (*)
Call 4900, | mai | Frankrike 40 28,33 (*)
Put 4900, | mai | Frankrike 40 40,10 (*)
Call 4950, | mai | Frankrike 40 29,07 (*)
Put 4950, | mai | Frankrike 40 111,97 (*)
Call 5000, | mai | Frankrike 40 32,34 (*)
Put 5000, | mai | Frankrike 40 73,43 (*)
Call 5100, | mai | Frankrike 40 30,97 (*)
Put 5100, | mai | Frankrike 40 69,89 (*)
Call 5200, | mai | Frankrike 40 49,81 (*)
Put 5200, | mai | Frankrike 40 42,80 (*)
Call 19000, | mai | Italia 40 117,80 (*)
Put 19000, | mai | Italia 40 173,93 (*)
Call 19500, | mai | Italia 40 58,52 (*)
Put 19500, | mai | Italia 40 73,39 (*)
Call 20000, | mai | Italia 40 203,71 (*)
Put 20000, | mai | Italia 40 110,57 (*)
Call 20500, | mai | Italia 40 72,56 (*)
Put 20500, | mai | Italia 40 59,67 (*)
ETF-er
Navn Handelspoeng per kr 10 000
iShares Silver 2,75
USO-Oil Fund 3,41
UNG-Gas Fund 4,78
OIH-Oil Service 4,08
GLD Gold 2,50
Commodity Index Fund 4,69
ETFS Gold 2,04
VXX Volatilitet 15,11
FAZ 5,52
IWN 1,86
ERX 3,60
XLE 2,91
iShares UK 100 1,62
EU Stocks 50 3,24
SPY 0,30
iShares EEM 0,88
IYR 1,90
TLT 2,28
SPDR ASX 50 2,31
iShares China 1,83
GDX 3,02
SPXU 6,91
XLP 1,89
iShares R2000 1,43
XLF 1,97
XLV 1,73
QQQ 0,26
TZA 5,37
TWM 9,06
DIA 1,74
iShares DAX 1,93
SDS 3,51
SSO 1,36
TNA 1,29
FXE 0,44
iShares AEX 0,89
RSX 3,96
XRT 2,43
AGQ 18,64
SPDR ASX 200 2,54
XOP 4,29
LQD 2,36
EDC 1,38
SPDR EURO 50 2,46
Lyxor CAC 2,02
TBT 4,96
EWH 2,09
XME 3,46
VTI 1,72
SPXL 1,18
ACWI 2,01
iShares Korea 2,47
UPRO 1,20
iShares Japan 2,70
XLU 1,80
VNQ 1,94
EWZ 0,94
IAU 3,80
FAS 1,30
QID 8,77
XLK 1,52
SH 5,44
XLY 1,71
EWW 3,13
EWT 4,19
VWO 2,61
HYG 2,52
XHB 2,17
VGK 2,41
EFA 2,39
MDY 1,66
IWO 1,78
JNK 2,52
IWF 1,62
QLD 1,27
IJR 1,67
XLI 1,76
DVY 1,78
XLB 1,99
BND 2,43