HPoeng (handelspoeng)

Følgende tabell viser hvor mange handelspoeng du vil motta for hvert instrument med å handle for et beløp av kr 10 000.
TPoengeksempel:
hvis du åpner en posisjon på Norge 25 og kjøper en posisjon som er verdt kr 66 000, vil du motta 4,36 TPoeng som i tabellen Hver kr 10 000 er verdt 0,66 TPoeng.

* Eksempelets beløp inkluderer giring.
** Antallet handelspoeng vil bli bestemt med tanke på den spesifikke spredningen ved åpningstiden av hver posisjon.

Mest populære
Navn Handelspoeng per kr 10 000
Norge 25 0,66 (*)
Bitcoin 11,58
Apple 2,63 (*)
Ethereum 22,45
Brent Oil 4,30 (*)
USD/NOK 1,42
DNO Int. 5,99
Olje 0,96 (*)
EUR/NOK 0,80
Kopper 3,71
Naturgass 3,61 (*)
Tyskland 30 0,22 (*)
US-TECH 100 0,35
Hellas 20 4,76 (*)
Gull 1,15 (*)
Aksjer
Navn Handelspoeng per kr 10 000
SeaDrill 29,13
Statoil 2,23
DNO Int. 5,99
Hertz 32,27
Veeva Systems 1,60
Rite Aid 6,48
Tesla Motors 1,54
AkzoNobel 1,72
Netflix 1,69
Tripadvisor 4,87
Chesapeake Energy 8,99
GoDaddy 2,54 (*)
Subsea 7 3,34
Microsoft 1,70 (*)
Sears Holdings 9,14
Aker 7,23
DnB NOR 3,19
Gjensidige 2,53
Marine Harvest 1,97
Norsk Hydro 2,25
Orkla 3,62
PGS 5,72
Schibsted 3,86
Storebrand 4,28
Telenor 2,33
TGS 7,38
Yara Intl 2,94
Albemarle 1,58
Amazon 1,59
GameStop 5,89
Alphabet 1,53
Goodyear 1,83
RC Cruises 2,25
NXP Semiconductors 1,87
Berkshire Hathaway 2,01
GoPro 2,84 (*)
AMD 2,16
SeaDrill Limited 108,32
Facebook 2,58 (*)
Valeant 3,71 (*)
Sm Energy 5,68
Apple 2,63 (*)
Best Buy Co. 1,82
Insys Therapeutics 7,57
P&G 2,18
Alibaba 1,92
Snap 2,25
Marathon Petroleum 2,25
Marriott International 1,56
Whiting Petroleum 7,45
Activision 1,84 (*)
Electronic Arts 1,59
Taiwan Semi. 1,68
NVIDIA 1,51
Adobe 1,51
Lam Research 1,46
Take-Two Interactive Software 0,93
Avis Budget 5,39
BBBY 14,61
AutoZone 2,71
Intuit 1,63
Alexion 7,17
Marvell 2,02
Dollar Tree 2,13
Burlington 2,59
RBC 2,39
Splunk 2,29
Cosmetics Fragrance 1,65
Alnylam 3,98
Williams-Sonoma 5,81
NetApp 3,55
Alcoa 3,58
PVH 3,16
Xilinx 1,81
Lowe's 1,77
Fiat 5,63
Copart 1,92
Target 2,84
General Dynamics 1,65
ACADIA Pharmaceuticals 5,03
Carter's 2,15
Boeing 1,72
Equity Residential 2,19
3D Systems 4,32
Corrections 3,16
DXC Technology 2,12
Akamai 3,01
Acacia 7,43
Toll Brothers 3,50
UDR 2,17
Canadian Imperial 2,74
Mondelēz 1,79
Red Hat 2,02
Boston Properties 3,92
Royal Gold 2,06
Foot Locker 3,38
RPC 3,08
Autodesk 1,47
Devon Energy 4,32
W.R. Berkley 2,27
Coca Cola 2,36
Philip Morris 1,79
Starbucks 2,07
American Eagle Outfitters 4,14
Athenahealth 3,28
Extra Space Storage 1,83
Ascena Retail 34,04
Edison International 1,79
Petrobras 3,99
Sprint Nextel 2,83
Incyte 1,77
Eldorado Gold 7,09
Cisco 2,27
HollyFrontier 6,24
GoldmanSachs 3,04
Manulife 2,70
Vulcan Materials 1,79 (*)
CMS Energy 1,76
Brands 2,36
Gap 3,71 (*)
Iron Mountain 2,03
Wal-Mart 2,29
Calpine 4,47
Core Laboratories 4,05
LINE 3,41
Colgate-Palmolive 1,89
Ashland 3,76
Southwest Airlines 1,96
Kraft Heinz 2,18
Symantec 2,41
Sina 1,83
Applied Mat. 1,57
Toro 1,60
Flowers Foods 3,21
Intel 1,97
Eagle Materials 3,88
Bank Of America 2,56
Wells Fargo 2,04
Barrick Gold 2,91
Flavors & Fragrances 2,49
Dick's Sporting Goods 3,11
Micron 1,60
Celgene 1,94
McDonald's 1,59
Merck 2,02
Alexandria 2,54
MercadoLibre 2,45
Caterpillar 2,14
Walt Disney 1,98
S&P Global 1,53
Palo Alto Networks 4,63
Ubiquiti 4,23
Proofpoint 3,19
Discover Financial 2,39
The TJX Companies 2,36
Nordstrom 5,04
Frontier 26,48
Zillow 2,75
American Tower 1,54
Nike 2,26
T. Reuters 2,18
Delphi Automotive 2,72
Nucor 2,05
CME 2,02
NRG Energy 5,05
VeriSign 1,59
Qualcomm 3,52
J.C. Penney 7,56
The Allstate 1,65
Oracle 2,10
Motorola 2,04
Himax Technologies 3,57
Skyworks Solutions 2,02
Carbo 10,15
Fossil 15,82
Concho 2,45
VimpelCom 6,17
Endo 4,53
Yelp 4,73
IDEXX Laboratories 1,42
TELUS 4,18
Teradyne 1,34
Lincoln National 2,93
Ferrari 5,84
Nuance 4,45
Ctrip 1,72
Coty 2,50
FireEye 4,80
China Mobile 2,57
Aecom 2,59
Brinker 3,56
Lending Club 4,26
Huntsman 1,92
Cardinal Health 2,77
Cemex 4,26
Wendy's Company 2,19
Microchip 1,75
Herbalife 3,51
Cree 9,42
First Solar 5,81
V.F. 2,88
Monster Beverage 1,64
Packaging 1,63
Coach 4,36
Visa 1,76
Jazz Pharmaceuticals 3,07
China Petro. 3,61
Seattle Genetics 4,35
SYSCO 1,97
Kimco Realty 3,96
Costco 1,87
Cognizant 1,60
JD.Com 2,03
T-Mobile 1,76
Newell Brands 1,79
ConocoPhillips 3,41
Oasis Petroleum 3,41
EOG 2,22
C.H. Robinson 2,13
CIGNA 2,21
MSC 2,37
McKesson 4,57
Mylan 2,70
Ford 4,36
CBL & Associates 7,56
Regions Financial 2,53
Cummins 2,05
Cintas 1,90
Time Warner 1,92
Comcast 2,04
Fitbit 13,39
Square 1,60
Welltower 2,30
Noble Energy 5,65
Kilroy Realty 2,28
PayPal 1,86
Tenet Healthcare 7,49
InterActive 1,56
Toyota 3,00
Cypress Semiconductor 2,58 (*)
Phillips 66 2,15
PPL 1,79
Archer Daniels 2,24
New Gold 12,33
Baidu 2,06
Finisar 3,30
Align Technology 1,26
Whole Foods 4,06
Patterson-UTI Energy 2,76
General Motors 3,24
Jones Lang Lasalle 3,53
DDR 5,31
Under Armour 31,04
GrubHub 2,72
Waste Management 1,99
Twitter 2,61 (*)
Edwards Lifesciences 2,08
Parker 2,02
United States Steel 3,62
Alaska Air 4,53
CGI 2,42
Tupperware 2,86
Bristol Myers 1,99
Broadcom 1,43
Intuitive Surgical 2,18
Xerox 5,09
Antero Resources 3,96
Aon 1,65
C.R. Bard 1,66
Steel Dynamics 2,12
Ventas 4,65
Hewlett Packard 4,42
Autonation 4,54
Mattel 5,28
Groupon 7,49
Mednax 2,82
AEP 1,68
Ecolab 2,45
ADP 2,00
Morgan Stanley 1,95
Innoviva 3,91
HCP 3,43
Lockheed Mart. 1,72
CSX 1,32
Church & Dwight 1,86
Abercrombie & Fitch 12,54
SLM 2,22
Westar Energy 2,02
IDT 3,22
Goldcorp 1,74 (*)
Lululemon Athletica 3,45
AIG 2,25
Canon 5,21
United Continental 2,05
H&R Block 2,73
GNC Holdings 22,94
Estee Lauder 1,91
Constellation Brands 1,97
American Water Works 1,84
CarMax 2,02
CenterPoint Energy 2,10
American Campus 2,01
AMC Networks 4,04
Abbott 2,13
Accenture 2,04
Amphenol 1,91
Xcel Energy 1,76
UTX 2,15
Home Depot 1,69
FMC 2,53
ENSCO PLC 7,09
BlackBerry 2,14
CenturyLink 5,75
Yamana Gold 8,57
World Fuel 4,30
Axis Capital 1,83
Assurant 1,68
Swift Transportation 3,50
Silver Wheaton 4,55
National Fuel Gas 3,12
Ebay 1,71 (*)
MGIC Investment 2,19
Moody's 2,24
Ralph Lauren 5,22
Schlumberger 2,89
Kohl's 3,38
Vale 2,79
J.M. Smucker 1,95
Southern Company 2,12
FedEx 2,02
Medtronic 2,10
Panera Bread 1,21
Yandex 2,58
salesforce.com 1,57
Liberty Interactive 2,24
Staples 3,98
Delta Air Lines 0,94
TD Ameritrade 2,83
Atmos Energy 1,72
NASDAQ 3,52
Cenovus 6,33
Chipotle 3,47
Vertex 1,79
Pfizer 2,59
USG 2,50
Honda 4,30
Xylem 1,85
FCX 6,11
CF Industries 4,65
SEI Investments 2,14
Raytheon 1,68
Advanced Energy 2,15
ONEOK 2,53
AT&T 2,19
Centene 2,39
HCA Holdings 2,02
ICICI Bank 2,45
Raymond James 2,75
NextEra Energy 1,69
AmerisourceBergen 1,70
Dollar General 1,98
Cirrus Logic 1,79
J & J 1,78
Amgen 2,23
Anadarko Petroleum 4,59
SunPower 11,94
BRF 5,03
D.R. Horton 2,16
AbbVie 2,16
Credicorp 3,31
Weatherford 11,64
Macy's 4,06
Opko Health 5,64
Halliburton 2,60
Seagate 2,52
Msci 1,66
Michael Kors 4,85
Fidelity 1,68
Citrix Systems 2,16
Visteon 2,26
NCR 2,36
General Electric 2,17
Dr Pepper Snapple 1,78
Agrium 4,74
International Game Technology 3,27
Apache 4,94
AMEX 2,61
Dunkin Brands 2,05
PepsiCo 1,72
Smith [A.O.] 1,76
Sotheby's 4,04
Rice Energy 2,89
Range Resources 5,40
Brookdale Senior Living 7,64
Gildan 2,92
Exxon 2,77
Charles Schwab 2,11
MGM 1,87
Macerich 2,84
Office Depot 4,73
Teck 3,18
Sealed Air 2,40
Annaly Capital M. 4,03
APD 1,99
CDW 1,81
ServiceNow 2,36
Southwestern Energy 12,54
Capital One 2,09
S.Copper 3,07
Sonoco 2,33
Bloomin' Brands 3,49
Yahoo! 1,88 (*)
LV Sands 3,08
Tiffany 1,93
Baker Hughes 2,58
Realogy 3,12
Digital Realty 2,22
Arris 2,58
HSN 5,08
The Hain Celestial 4,98
Humana 2,92
Cheniere Energy 4,72
Acuity Brands 3,39
Ameren 1,70
Analog Devices 1,73
EXACT Sciences 2,50
Westlake Chemical 2,86
Transdigm 3,15
Campbell Soup 2,22
Borgwarner 4,93
Trinity Industries 4,13
Duke Energy 1,96
Kate Spade & Company 4,51
Marathon Oil 6,15
Gilead 2,58
Avnet 2,92
Cerner 1,83
FLIR 2,25
Gulfport 7,04
Hologic 1,92
Amdocs 1,85
Mobileye 2,31
Diamond Offshore Drilling 7,83
Fortinet 2,41
PerkinElmer 1,71
ON Semiconductor 1,54
Aqua America 2,56
Harris 1,94
BOK Financial 5,91
Dun & Bradstreet 2,49
Louisiana-Pacific 2,64
Allergan 3,47
Masco 1,61
Arrow 1,91
WisdomTree Investments 3,77
Teva 11,24
Tyson Foods 2,65
Hasbro 1,60
Cabot Oil & Gas 4,14
KeyCorp 1,99
Tableau Software 4,11
Radian Group 2,16
Express Scrip. 2,99
Kirby 6,04
CA 2,62
Mead Johnson Nutrition 2,13
E TRADE 2,04
Cadence Design Systems 1,36
Canadian Natural Resource 2,80
Middleby 2,13
Ameriprise Financial 2,92
Avery Dennison 1,70
UPS 2,02
Pitney Bowes 3,19
Eastman Chemical 2,53
Eqt 3,57
Stericycle 3,32
Enbridge 2,75
Varian Medical 2,31
Fastenal 3,01
Golar 6,70
Kinross Gold 5,62
Wynn Resorts 1,80
Robert Half 3,63
IBM 3,28
THOR 6,24
The AES 3,03
DOW 1,95
Liberty Global 5,35
United Rentals 3,74
CVS Caremark 2,17
Sherwin-Williams 1,53
Textron 2,23
Rockwell Automation 1,87
Gaming and Leisure 2,59
Northrop Grumman 1,67
Allegheny Technologies 6,71
JPMorgan 1,95
Energy Transfer 3,31
Copa Holdings 4,90
Chunghwa Tele. 6,00
Essex Property Trust 2,18
TransCanada 2,28
Monsanto 2,24
Martin Marietta Materials 3,55
MasterCard 1,76
Century Aluminum 4,01
Waters 1,60
PPG Industries 3,22
VMware 2,58
Cameco 6,24
FirstEnergy 3,70
Deere 1,75
Comerica Incorporated 3,27
CONSOL Energy 3,87
Celanese 1,91
Pandora 7,74
Polaris Industries 5,47
TMO 1,65
Priceline 1,56
Idex 1,88
Scotts Miracle-Gro 2,30
KBR 5,93
Illumina 2,23
American Capital Agency 3,48
Agnico-Eagle Mines 3,39
Aimco 1,93
Sony 1,95
Pan American Silver 3,36
Murphy Oil 4,70
Hilton 2,73
Ross Stores 2,06
EnCana 2,22
Senior Housing Properties Trust 3,38
Illinois TW 1,70
Universal Health Services 1,95
3M 2,43
Chubb 1,84
Expedia 1,65
Bio-Rad 7,04
Agilent Technologies 2,20
Ares Capital 2,83
Altria 1,76 (*)
Mosaic 28,97
Reynolds American 1,60
Allied World 2,47
Jabil Circuit 2,03
Qorvo 2,60
Twenty First Century 4,41
VeriFone 5,29
Viacom 6,09
BioMarin Pharmaceutical 3,11
AFLAC Incorporated 2,07
Two Harbors Investment 3,56
Suncor Energy 3,01
Western Digital 1,85
Fidelity National Financial 1,96
LPL Financial 3,60
Paramount Group 5,36
Domtar 3,28
CWB 2,90
Pioneer Natural Resources 2,59
Discovery Communications 3,22
Atlassian 3,01
Hess 3,95
Sunstone Hotel Investors 2,27
Nabors Industries 5,44
Superior Energy Services 7,62
Cooper 2,03
HP 2,58 (*)
Roper Industries 2,10
Laredo Petroleum 2,83
Western Refining 2,94
SBA Communications 1,49
RenaissanceRe 2,44
Zoetis 1,71
ConAgra Foods 2,14
Aetna 1,64
DENTSPLY Sirona 1,90
Rockwell Collins 2,77
Mohawk Industries 1,67
Assured Guaranty 1,81
Qiagen 2,17
Occidental 3,51
Citi Group 2,11
Bunge 2,32
CNO Financial Group 1,74
Yum! 2,64
Hanesbrands 4,02
Davita Healthcare Partners 2,57
Genworth Financial 19,86
Chicago Bridge & Iron 8,42
Level 3 1,80
Targa 2,51
Aercap 2,66
Agco 2,23
Alkermes 3,51
Allegion 2,70
Alliant Energy 2,30
Allison Transmission 2,16
Allscripts Healthcare Solutions 3,14
American Homes 4 Rent 2,13
Vereit 4,29
Amtek 2,15
Anixter 5,32
ANSYS 1,52
Aptargroup 2,68
Arch Capital 1,74
Arthur J. Gallagher 2,08
AspenTech 1,77
Avalonbay Communities 1,74
Ball 1,76
BMO 2,28
BankUnited 2,48
Baxter 2,44
BB&T 2,24
BCE 2,37
BDX 1,79
Bemis 2,39
Biogen Idec 3,27
BK 2,26
BlackRock 3,27
BNS 2,53
Boardwalk Pipeline Partners 6,52
Boston Scientific 1,74
Broadridge 1,90
Brookfield 1,88
Brown & Brown 1,94
Bruker 2,20
Brunswick 2,39
Buckeye Partners 2,92
Cabela's 3,13
CalAtlantic 2,60
Camden 2,43
Carnival 1,88
CBOE 1,65
CBRE 1,73
CBS 2,32
Chevron 2,84
Chimera Investment 3,20
China Unicom 3,32
CIENA 3,00
Cincinnati Financial 2,04
Cinemark 3,23
CIT Group 2,61
Clean Harbors 2,47
Clorox 1,68
Colfax 3,22
Columbia 3,29
Commerce Bancshares 2,20
CommVault Systems 3,21
Consolidated Edison 1,74
Corning 1,63
Crane 2,32
Crown Castle International 1,74
Crown Cork & Seal 2,09
Danaher 1,83
Dcp Midstream 7,99
Dillard's 5,85
DISH Network 1,86
Dolby 1,87
Dominion 1,91
Donaldson 2,55
Douglas Emmett 2,19
Dover 2,60
Dril-Quip 4,26
Dst 4,28
DTE Energy Co 1,64
Duke Realty 2,08
DuPont 1,84
East West Bancorp 2,39
Eaton 2,15
Eli Lilly 1,83
Emerson 2,63
Energizer 4,79
Enersys 2,42
Enterprise Prod. 2,66
Equifax 1,83
Equinix 1,62
Esterline 7,35
Everest Re 2,25
Exelon 2,99
EXPD 2,02
F5 Networks 3,28
Factset Research 2,94
Federal Realty 3,30
Federated Investors 3,10
Fifth Third Bancorp 2,45
First Horizon National 2,79
First Republic Bank 2,70
Fiserv 1,82
Flex 2,81
Flowserve 3,71
Fluor 5,02
FMC Technologies 3,28
Fortune Brands 1,89
Franklin 2,85
Frost 2,96
Gartner 1,72
General Growth Properties 2,63
General Mills 2,08
Genesee & Wyoming 3,40
Genpact 3,07
Gentex 3,11
Genuine Parts 3,19
Global Payments 1,82 (*)
Graco 4,24
Graphic Packaging 2,64
Hancock 3,05
Harley-Davidson 3,41
HBAN 2,78
Healthsouth 2,58
Helmerich & Payne 3,10
Henry Schein 1,63
Hexcel 2,58
HIG 1,94
Honeywell 1,70
Hormel Foods 2,16
Hospitality 3,29
Host Hotels 2,64
Howard Hughes 3,44
Huntington Ingalls 4,24
Hyatt 3,10
Icahn Enterprises 5,84
Imperial Oil 3,72
Infosys 3,07
Ingersoll-Rand 2,27
Ingredion 2,06
ICE 2,37
International Paper Co 2,50
IPG - interpublic 2,41
Invesco 2,60
IPG Photonics 2,14
Itau Unibanco 4,36
ITT 3,41
J.B. Hunt 2,25
Jack Henry & Associates 1,71
Jacobs Engineering 2,71
Janus Capital Group 2,52
JetBlue Airways 2,59
Johnson Controls 2,55
Juniper Networks 3,25
Kansas City Southern 3,10
Kar Auction Services 2,71
Kellogg 2,13
Kennametal 3,07
Kimberly Clark 1,84
Kinder Morgan 5,56
KLA-Tencor 1,48
L-3 Communications 2,35
LabCorp 1,78
Lamar Advertising 1,90
Lasalle Hotel 2,87
Lazard 3,18
Lear 2,98
Legg Mason 2,23
Leggett & Platt 1,83
Lennar 2,54
Lennox 4,49
Leucadia National 2,90
Lexington Realty Trust 3,70
Liberty Property 2,60
Lincoln Electric 2,02
Live Nation 2,09
LKQ 3,02
Loews 2,54
LyondellBasell Industries 2,80
M&T Bank 2,45
MAA 1,77
Magellan 2,59
Magna International 2,65
Manpower 2,34
Markel 5,53
Match Group 4,25
Maxim 2,00
McCormick 1,71
Mdu Res 2,18
Melco Crown Entertainment 4,34
Methanex 3,06
MetLife 2,56
Mettler-Toledo 2,10
MFA Financial 2,86
MMC 1,72
Molson Coors Brewing 2,11
National-Oilwell 4,72
Newfield 2,88
Newmarket 8,63
Newmont Mine. 2,79
News Corp 8,62
Nielsen Holdings 2,47
NiSource 2,79
Nordson 1,99
NScorp 1,85
Northern Trust 2,15
NTT DoCoMo 4,37
NuStar 4,37
NY Bancorp 3,65
O'Reilly 1,96
Oceaneering International 6,23
Oge Energy 2,71
Old Dominion 2,14
Old Republic 2,41
Omega Healthcare 5,65
Omnicom 2,00
Open Text 3,66
Oshkosh Truck 2,57
Owens Corning 2,51
Owens-Illinois 3,18
PACCAR 2,28
Paychex 2,01
Pentair 2,70
People's United Financial 2,12
PG&E 1,94
PNC Financial 1,87
PolyOne 2,84
Popular 2,83
Potash 2,15
Praxair 2,26
Principal Financial 1,90
Prologis 1,71
Prospect Capital 5,74
Prosperity Bancshares 4,09
Prudential Financial 2,04
PTC 1,64
Public Service 1,88
PulteGroup 2,61
QEP Resources 15,74
Quanta Services 2,68
Quintiles Transitional 1,80
Rayonier 4,67
Realty ome 2,37
REGAL 2,56
Regency Centers 3,07
Regeneron 1,91
Reinsurance 2,65
Reliance Steel & Aluminum 3,10
Republic Services 2,08
RLJ Lodging 4,64
Rogers Communications 4,09
RPM 2,65
Ryder 3,25
Sally Beauty Holdings 4,03
Scana 2,28
Scripps Networks 2,85
Sempra Energy 2,18
Signature Bank 4,42
Simon Property 3,10
Six Flags 2,15
SL Green Realty 2,57
Snap-On 2,37
Spectrum Brands 4,69
Spirit Aerosystems 2,18
Spirit Airlines 2,63
Sprouts 3,48
SPX 4,73
Stanley Black & Decker 1,65
State Street 2,03
Stifel 3,58
Stryker 1,85
SunTrust Banks 1,97
SVB Financial 3,57
Synovus Financial 4,30
T. Rowe Price 4,27
Tanger Outlet 3,64
Taubman 3,63
Te Connectivity 1,83
Teledyne Technologies 3,35
Teleflex 3,02
Tenaris 3,82
Tenneco Automotive 3,14
XPO Logistics 2,25
Terex 11,88
Tesoro 2,00
Texas Inst. 1,76
The Blackstone 1,83
The Garden 4,13
The Kroger Co. 3,23
The Progressive 1,69
The Travelers Companies 1,93
Torchmark 2,37
TD Bank 2,24
Tractor Supply 3,47
Trimble Navigation 2,00
TSYS 1,80
Turquoise Hill Resources 8,70
Ugi 1,89
Ultimate 1,97
Umpqua 3,42
UNFI 4,17
UnitedHealth 1,74
UNP 2,37
Unum 2,11
Urban Outfitters 4,99
US Bancorp 1,85
Valero Energy 2,10
Validus 2,45
Valmont 3,49
Valspar 1,79
Vantiv 1,72
Verisk Analytics 2,07
Verizon 2,63
ViaSat 2,70
Vornado Realty Trust 2,96
W.P. Carey 2,56
W.R. Grace 3,14
Wabco 2,57
Wabtec 2,34
Walgreens 2,93
Webster Financial 3,84
Weingarten Realty 3,49
Anthem 1,56
Wesco 3,49
Western Union 2,50
Wex 3,22
Weyerhaeuser 2,16
Whirlpool 2,06
Williams Companies 2,01
Williams Partners 2,37
Willis Towers Watson 2,30
Wisconsin Energy 1,91
Wyndham Worldwide 1,79
XL 2,20
Zebra 2,36
Zimmer Biomet 2,00
Zions Ban 2,06
Envision Healthcare 14,38
Dana Holding 2,89
Blackbaud 2,42
Charter Spectrum 2,72
J2 Global 3,25
Kite Pharma 5,53
Arista Networks 2,03
Macquarie Infrastructure 2,58
RSP Permian 2,84
Canadian National Railway 2,47
Restaurant Brands 2,91
ACI_Name 3,10
CDK 2,95
Beacon Roofing Supply 2,72
GW Pharmaceuticals 8,95
Cara Therapeutics 6,40
Nordex 5,48
Zalando 5,03
Infineon 1,81
Daimler 2,36
Deutsche Bank 2,88
Deutsche Post 1,89
Siemens 1,80
ThyssenKrupp 2,48
Dialog Semiconductor 3,32
Volkswagen 3,67
Porsche 2,26
Adidas 2,08
ElringKlinger 10,69
SAP 2,01
Klockner 3,67
SMA Solar Technology 7,82
KUKA 12,91
BASF 2,27
EADS 2,26
Software Aktiengesellschaft 1,68
Puma 10,98
Stada Arzneimittel 1,47
Fraport 1,98
Gerresheimer 1,89
Freenet 2,22
Rheinmetall 1,94
LEONI 2,41
Continental 2,69
SGL 11,38
NORMA Group 6,24
Deutsche Pfandbriefbank 6,64
RWE 3,40
E.ON 4,74
United Internet 1,97
Aixtron SE NA 11,91
Commerzbank 5,08
Morphosys 6,18
T Immobilien 4,50
TUI 5,33
Bayer 2,86
Heidel. Cement 2,16
BMW 3,52
Jungheinrich 5,79
Symrise 2,04
Bilfinger Berger 9,13
Deutsche Wohnen 2,05
Deutsche Telekom 2,00
Vonovia 2,73
D. Lufthansa 2,09
Aurubis 2,20
Hugo Boss 2,18
Rational 4,07
Duerr 2,45
Hannover Re 2,04
Fresenius Med 2,00
K+S 5,65
Fuchs Petrolub 2,43
Aareal Bank 5,35
Axel Springer 1,68
Linde 2,15
Allianz 2,58
Metro 5,05
Henkel 1,92
Beiersdorf 1,77
Brenntag 2,05
DeutscheBörse 3,03
Deutsche Euroshop 3,21
DMG Mori Seiki 3,41
Drägerwerk 6,91
Fresenius 1,72
GEA 2,26
Hochtief 1,60
Krones 5,05
LANXESS 2,45
LEG 2,24
MAN 2,27
Merck 1,92
MTU 1,72
Munich Re 2,00
Osram 3,00
ProSiebenSat.1 3,13
QIEN 2,84
Rhoen Klinikum 3,57
Salzgitter 3,75
Suedzucker 3,72
Wacker 4,67
Diebold Nixdorf 2,64
Wirecard 2,44
Spirax-Sarco Engineering 1,43
Informa 1,94
Lloyds 1,82
Wood 2,63
Intermediate Capital 1,91
Petrofac 9,19
AMEC 5,19
DMGT 2,84
Mediclinic 5,71
Go-Ahead 10,10
Homeserve 3,38
BHP Billiton 4,04
Ryanair 4,64
Hikma Pharmaceuticals 2,24
Berendsen 2,47
Thomas Cook Group 4,99
Rio Tinto 2,54
B. Petroleum 2,58
BT 2,85
Carillion 5,97
Samsung 5,28
easyJet 2,35
Royal Dutch S. 2,40
Next 2,30
InterContinental Hotels 1,61
Capita 4,33
Direct Line 7,13
Whitbread 1,92
Booker 1,82
Man Group 1,67
Vedanta 8,97
Pagegroup 4,29
Tesco 2,17
Shaftesbury 1,76
Cairn Energy 3,44
Tullow Oil 4,49
BAE Systems 1,77
Atkins 1,52
Investec 1,68
TalkTalk Telecom 4,31
Bovis Homes Group 6,00
Evraz 7,96
Polymetal International 3,07
Experian 1,73
Inchcape 1,77
M. & Spencer 3,09
Smiths 2,06
IG Holdings 2,89
Halma 4,85
Jupiter Fund Management 2,27
Anglo American 1,78 (*)
Henderson 3,06
Merlin Entertainments 2,09
AstraZeneca (UK) 1,64
SIG 11,74
Inmarsat 2,29
Domino's Pizza Group 7,14
Serco 6,69
SEGRO 1,84
Cobham 4,35
Aviva 1,85
Just Eat 2,51
Aggreko 5,12
Intertek 1,88
Standard Life 2,08
Ultra Electronics 4,65
Meggitt 2,54
HSBC 2,63
Rolls-Royce 6,30
RBS 1,78 (*)
Unilever 1,39
Lancashire 8,92
Ashmore 4,05
Derwent London 2,03
Spectris 2,64
Greene King 3,29
Admiral 1,67
Great Portland Estates 3,77
DCC 1,96
Dixons Carphone 3,65
Beazley 2,57
Greencore 10,42
Pearson 4,14
Kingfisher 2,86
Pets at Home 14,67
Royal Mail 1,82
Ladbrokes Coral 3,94
Moneysupermarket 3,47
Halfords 5,47
Antofagasta 3,71
Diageo 2,21
Mitie Group 5,18
Savills 6,65
Debenhams 5,19
Barclays 1,80 (*)
Persimmon 2,21
BTG 4,86
ITV 2,20
B.A. Tobacco 1,60
Drax 4,94
Standard Chartered 3,20
Randgold 2,31
William Hill 3,91
Hammerson 2,05
Rightmove 2,18
Ocado 4,24
Aberdeen Asset Management 3,78
Filtrona 3,68
Electrocomponents 1,89
Tate & Lyle 2,59
G4S 5,88
Weir 8,55
Rotork 2,98
Phoenix Holdings 5,55
3i 1,51
Ashtead 1,93
Babcock International 3,04
Balfour Beatty 2,43
Barratt Developments 2,04
BBA Aviation 2,84
Bellway 2,25
Berkeley Group 2,06
British Foods 2,07
British Land 2,23
British Sky 2,13
Britvic 2,54
Bunzl 1,61
Burberry 2,32
Capital & Counties Properties 2,39
Carnival 1,60
Centamin 2,49
Centrica 4,69
Cineworld 4,40
Close Brothers Group 2,32
Compass 1,68
Crest Nicholson 6,10
Croda International 1,68
First 3,11
Fresnillo 2,74
GKN 2,52
GlaxoSmithKline 2,37
Glencore 2,03
Greggs 4,53
Hargreaves L. 1,73
Hays 1,65
Hiscox 1,96
Howden Joinery 2,48
IAG 2,56
IMI 2,99
IMT 1,81
Intu Properties 3,53
J. Matthey 2,19
Land Securities 2,04
LGEN 1,76
LSE 1,58
Marston's 9,10
Micro Focus 1,69
Mitchells&Butlers 10,93
Mondi 1,50
Morrison S. 2,99
National Express Group 4,40
National Grid 1,81
Old Mutual 2,48
Pennon 1,90
Provident Financial 2,70
Prudential 1,73
RB 1,75
Redrow 4,60
Reed Elsevier 1,67
Renishaw 3,91
Rentokil Initial 1,62
RIT Capital Partners 22,40
RSA Insurance 2,21
Saga 4,66
Sage 1,92
Sainsbury 5,23
Schroders 1,87
Severn Trent 1,65
Shire 2,32
Smith 1,79
SNN 1,70
Sports Direct International 5,91
SSE 2,40
St James's Place 1,94
ST Modwen 14,89
Stagecoach 6,09
Taylor Wimpey 2,50
Travis Perkins 2,26
UBM 2,47
United Utilities 1,54
Victrex 4,67
Vodafone 2,38 (*)
WH Smith 2,33
Wolseley 1,89
Worldpay 4,12
WPP 1,97
Genel Energy 32,90
Saint-Gobain 2,14
Ubisoft 1,48
Safran 1,79
Ipsos 5,13
Air France-KLM 4,81
Ipsen 1,40
JCDecaux 4,03
Gemalto 4,08
Teleperformance 1,64
PPR 1,42
Bic 2,93
Nexity 2,03
Gaztransport & Technigaz SA 7,75
Sanofi-aventis 2,17
Biomerieux 1,44
Edenred 3,04
Peugeot Citroën 2,66
Neopost 5,74
Axa 2,01
Renault 2,54
Zodiac 3,02
Lagardere 2,10
EDF 6,20
ENGIE 4,50
Technicolor 5,07
Vivendi 2,43
Faurecia 2,26
Michelin 1,75
Natixis 3,89
TF1 3,11
Publicis 2,31
Ingenico 3,43
STMicroelectronics 2,19
Remy Cointreau 2,94
Carrefour 3,61
Christian Dior 1,50
Essilor 2,28
Nexans 2,90
Rallye 5,50
Numericable 4,13
Total 1,76 (*)
Veolia 3,00
SES 2,75
Eutelsat 3,07
Accor 2,26
ADP 1,50
Air Liquide 2,25
Alstom 2,65
Alten 2,56
Altran Technologies 2,20
Arkema 2,15
Atos Origin 1,55
BNP Paribas 1,97
Bollore 5,88
Bouygues 1,89
Bureau Veritas 4,46
Capgemini 2,18
Casino 3,90
CNP Assurances 1,84
Crédit Agricole 1,65
Danone 2,15
Dassault System 2,17
Eiffage 1,66
Euler Hermes 5,50
Eurazeo 2,25
Eurofins Scientific 1,89
Fonc des Regions 2,72
Gecina 2,09
Groupe Eurotunnel 2,27
Havas 5,21
Hermes Intl 1,68
Icade 4,53
Iliad 5,42
Imerys 2,32
Klepierre Reit 2,90
Korian 2,75
Legrand 1,75
Loreal 1,77
LVMH 1,57
M6 Metropole Tel 2,82
Mercialys 7,44
Orange 3,02
Orpea 2,03
Pernod Ricard 1,88
Plastic Omnium 2,44
Rexel 3,07
Rubis SCA 3,21
Schneider Elec. 2,42
Scor 2,39
Société Générale 1,93
Sodexo 1,68
Suez 2,19
Thales 1,80
Valeo 1,84
VICAT 4,06
Vinci 1,70
Wendel 1,84
A2A 2,42
Atlantia 1,94
Autogrill 2,74
Azimut Holding 3,44
Banca Generali 4,07
Brembo 4,69
Buzzi Unicem 2,96
Campari 1,91
CNH Industrial 2,32
Danieli & C 13,87
De'Longhi 4,29
Enel 2,23
Eni 2,98
ERG 7,03
Exor 3,78
Leonardo-Finmeccanica 2,07
Generali 3,32
Grupo BPER 7,76
Intesa 3,27
Intesa Sanpaolo 9,69
Iren 10,93
Luxottica 2,70
Mediaset 6,30
Mediobanca 2,40
Moncler 3,24
OVS 9,15
Poste Italiane 9,15
Prysmian 2,22
Recordati 2,21
Saipem 9,54
Salini Impregilo 7,79
Salvatore Ferragamo Italia 3,74
Snam 2,61
Telecom Italia 2,78
Tenaris 3,49
Terna - Rete 2,12
Tods 7,21
UBI 4,22
UniCredit 3,94
Unipol 4,88
UnipolSai 11,46
Yoox 3,95
Banco BPM 5,89
MUFG 1,90
SoftBank 1,78
Nintendo 1,17
Toshiba 1,80
Nissan 1,79
Panasonic 1,78
Mazda 1,87
Bridgestone 1,81
Hitachi 1,69
Suzuki 1,71
Toyota (Japan) 1,84
NTT 1,74
Mizuho Financial 1,95
Itochu 1,88
Canon (Japan) 1,81
Japan Tobacco 1,67
KDDI 1,79
JXTG 1,86
Sumitomo 1,92
Seven & i 1,80
Marubeni 1,89
Denso 1,87
Takeda 1,74
MITSUBISHI 1,87
Komatsu 1,91
Resona 1,94
Mitsubishi Estate 1,87
ORIX 1,78
Aeon 1,83
NTT Docomo (Japan) 1,79
Japan Post 1,84
Honda (Japan) 1,90
Aristocrat 1,68
JB Hi-Fi 3,09
CSR 8,41
ALS 5,40
Blackmores 2,23
Macquarie 2,55
Bank of Queensland 3,18
LendLease 2,15
Fairfax Media 18,76
Rio Tinto 2,81
SGM 5,26
Iluka Resources 5,10
Newcrest Mining 4,55
CBA 2,37
Fortescue Metals 7,34
BEN 3,15
CIMIC Group 1,75
ANZ 3,37
Mineral Resources 7,08
Treasury Wine Estates 1,83
Caltex Australia 2,55
Regis Resources 18,50
Henderson 5,92
Brambles 4,54
AGL Energy 1,76
Qantas Airways 7,19
Metcash 11,80
Ramsay Health Care 2,71
Navitas 8,12
James Hardie 2,42
BHP Billiton 3,97
Qube 13,44
Sonic healthcare 2,11
The Star Entertainment Group 4,55
Computershare 2,45
Alumina 12,41
Worleyparsons 5,72
Oil Search 3,26
Santos 10,21
Super Retail Group 8,06
Platinum MGM 8,05
Crown 3,68
Medibank 8,45
Monadelphous 4,57
Abacus 13,54
Aurizon 4,32
Primary 6,48
Flight Centre 3,34
Wesfarmers 2,52
GWA 12,20
Sydney Airport 3,28
AMP 6,94
carsales 3,18
Sandfire Resources 3,91
Transurban 2,91
BlueScope Steel 2,10
Seven Holdings 5,38
Downer Edi 7,40
CSL 2,07
QBE Insurance 3,65
Incitec Pivot 10,10
AusNet 13,70
TPG 3,96
Woolworths 3,20
Orica 3,67
Origin Energy 4,50
Woodside Petroleum 2,90
Tatts Group 5,54
MQA 4,05
Amcor 2,31
Ansell 2,54
APA 3,72
ASX 1,84
Challenger 2,71
Coca-Cola Amatil 3,80
Cochlear 1,78
Dexus Property 13,88
Vicinity Centres 8,51
Fletcher Building 4,81
Goodman Group 2,77
Harvey Norman 9,63
Investa Office Fund 12,60
Insurance Australia 5,68
IOOF 2,62
NAB 3,20
OZ Minerals 8,11
Perpetual 4,22
Resmed 3,79
Scentre Group 5,57
Seek 2,03
Stockland 5,07
Suncorp-Metway 2,55
Tabcorp 5,16
Spark New Zealand 6,69
Telstra 5,32
WBC 2,74
REA Group 3,65
Aalberts Industries 2,33
ABN AMRO 5,59
Aegon 5,40
Ahold Delhaize 2,40
Altice 1,58
Aperam 1,92 (*)
ARCADIS 3,71
ArcelorMittal 5,37
ASM 3,23
ASML 1,59
BAM 9,83
Boskalis 2,72
Corbion 5,25
Delta lloyd 4,47
DSM 2,34
Eurocommercial 2,92
Fugro 9,00
GrandVision 5,63
Heineken 2,32
ING 2,35
KPN 7,81
NN Group 5,55
OCI 3,80
Philips 1,90
PostNL 5,45
Randstad 2,52
RDS 2,45
Relx 1,96
SBM Offshore 3,36
TomTom 2,61
Unibail-Rodamco 1,85
Unilever 2,12
Vopak 2,61
Wereldhave 6,13
Wolters Kluwer 2,13
Amer Sports 2,86
Cargotec 2,22
Elisa 2,36
Fortum 3,34
Huhtamaki 2,36
Kemira 3,07
Kesko 2,12
Kone 1,89
Konecranes 4,81
Metso 2,72
Neste Oil 1,94
NokianRenkaat 2,84
Nordea Bank 2,05
Orion 1,44
Sampo 2,90
Sponda 11,48
Stora Enso 2,08
TeliaSonera 5,81
Tieto 1,63
UPM 1,89
Valmet 4,76
Wärtsilä 1,57
YIT 6,24
AB Inbev 2,82
Ackermans 4,34
Ageas 2,22
Befimmo 11,59
Bekaert 2,51
Proximus 2,18
Bpost 3,33
Cofinimmo 5,34
Colruyt 2,46
D'ieteren 4,36
GBL 1,78
KBC Group 2,33 (*)
Orange Belgium 5,83
Solvay 2,23
Telenet 2,03
Tessenderlo Chemie 3,49
UCB 3,72
Umicore 1,98
Carlsberg 10,19
Chr. Hansen 1,79
Coloplast 2,05
Danske Bank 1,80
DFDS 3,42
DSV 1,78
FLSmidth 4,14
Genmab 1,73
GN Store 1,53
H Lundbeck 1,60
ISS 1,92
Jyske Bank 1,91
Maersk 2,20
NKT Holding 3,76
Novo Nordisk 2,97
Novozymes 10,10
PANDORA A/S 2,65
Royal Unibrew 3,44
Sydbank 7,12
TDC 3,12
Topdanmark 1,80
Tryg 1,78
Vestas 1,51
William Demant 2,66
ABB 1,65
Alfa Laval 2,12
Assa Abloy 1,67
AstraZeneca 1,74
Atlas Copco 1,72
Autoliv 2,40
Betsson 3,97
BillerudKorsnäs 3,91
Boliden 1,90
Castellum 1,85
Electrolux 1,56
Elekta 2,98
Ericsson 3,50
Fabege 1,84
Getinge 3,07
H&M 2,66
Handelsbanken 2,04
Hexagon 1,92
Holmen 2,56
Hufvudstaden 1,96
Husqvarna 1,59
ICA Gruppen 1,85
Industrivarden 2,33
Intrum Justitia 3,00
Investment Kinnevik 2,34
Investor 1,74
Loomis 2,20
Lundin Mining 8,02
Lundin Petroleum 2,22
Millicom 7,48
Modern Times 4,47
NCC 2,64
Nordea Bank 1,69
Peab 1,74
Ratos 7,61
Sandvik 1,66
SCA 1,85
SEB 1,70
Securitas 1,90
Skanska 2,03
SKF 2,50
Sobi 1,94
SSAB 4,18
Swedbank 2,10
Swedish Match 1,90
Tele2 3,69
TeliaSonera 3,00
Trelleborg 1,68
Volvo 4,10
Wallenstam 5,75
ABB 2,45
Actelion 1,30
Adecco 2,45
AMS AG 2,51
Aryzta 7,33
Baloise 1,70
Clariant 2,28
Credit Suisse 3,48
DKSH 3,37
Dufry 2,69
EMS 2,66
Vifor Pharma 2,93
GAM Holding 13,24
Geberit 1,64
Georg Fischer 1,69
Givaudan 1,91
Helvetia 2,45
Holcim 2,86
Julius Baer 2,33
Kuehne + Nagel 1,90
Logitech 2,33
Lonza 1,86
Nestlé 2,59
Novartis 2,27
Oerlikon 3,83
Panalpina Welttransport 4,44
Pargesa 2,35
Partners 1,55
PSP Swiss 2,07
Richemont 3,22
Roche 2,23
Schindler 1,60
SGS 2,24
Sika 1,46
Sonova 1,71
Straumann 2,68
Sulzer 3,16
Sunrise 2,95
Swatch 3,74
Swiss Life 1,85
Swiss Prime Site 2,01
Swiss Re 13,25
Swisscom 2,23
Syngenta 2,03
Temenos 1,59
Valiant 4,91
Zurich Fin. 1,99
BB Biotech 11,92
Bela 8,98
EEE 3,81
ELLAKTOR 18,38
ELPE 7,16
HTO 4,59
Abertis 3,62
Acciona 9,99
MOH 9,08
Acerinox 3,92
MYTIL 9,77
Andritz 3,75
CA Immo 9,28
OPAP 9,79
ACS 3,99
Aena 2,15
Almirall 11,58
Erste Group 2,09
Immofinanz 11,57
Amadeus IT Holding 2,14
Oesterreichische Post 6,11
Banco de Sabadell 19,43
OMV 5,20
Banco Popular 69,07
Raiffeisen 4,89
Schoeller-Bleck 14,21
Bankia 22,48
Tel. Austria 6,58
Bankinter 5,76
Bbva 3,19
UNIQA 9,12
BME 4,45
Verbund 13,89
Caixabank 5,63
VIG 7,78
Cellnex 4,64
Voestalpine 3,78
DIA 4,34
WienerBerger 7,16
Ebro Foods 2,86
Zumtobel 14,80
Enagás 2,76
Endesa 5,45
Ferrovial 2,95
Fomento 5,14
Gamesa 4,09
Gas Natural 3,81
Gestevision Telecinco 1,95
Grifols 2,87
Grupo OHL 13,62
IAG 3,39
Iberdrola 6,78
Inditex 1,65
Indra Sistemas 4,89
Mapfre 7,59
NH Hoteles 4,56
Red Electrica 1,82
Repsol YPF 6,38
Sacyr Vallehermoso 8,73
Santander 4,06
Tecnicas Reunidas 4,17
Telefónica 5,93
Viscofan 3,29
Asseco Poland 9,12
Bank Pekao 3,15
Bank Zachodni WBK 4,44
Citi Handlowy 6,45
Eurocash 8,68
JSW 3,48
Kernel Holding 17,01
KGHM Polska Miedź 3,32
mBank 6,00
PGE 8,24
PGNiG 7,10
PKN Orlen 1,69
PKO Bank Polski 2,98
PZU 4,13
Tauron 7,01
Orange Polska 10,41
AIA 6,07
Bank Of China 9,14
Bank of E.Asia 6,62
Bankcomm 5,93
BOC 5,81
CCB 5,51
CK Hutchison 10,38
China Life 3,28
China Longyuan Power 6,05
China Mobile 8,27
China overseas 8,65
China Railway 5,49
China Resources 7,18
China Shenhua 3,10
China Telecom 9,38
China Unicom 7,45
CITIC Pacific 8,73
CLP 2,56
CNOOC 9,16
Geely Automobile 8,02
Hang Seng Bank 5,87
HK & China Gas 8,89
HKEx 7,21
HSBC 3,70
MTR 3,31
PetroChina 6,76
Ping An 3,81
SHK 7,96
Sinopec 5,59
Tencent 4,98
Wharf 7,15
CTT Correios 6,71
EDP 7,45
EDP Renovaveis 5,12
Galp Energia 8,57
Jerónimo Martins 3,42
Nos SGPS 8,78
Sonae 25,62
C&C 47,52
CRH 2,60
Kerry Group 7,39
Kingspan 7,63
Paddy Power Betfair 14,11
Smurfit Kappa 7,17
Råvarer
Navn Handelspoeng per kr 10 000
Olje 0,96 (*)
Gull 1,15 (*)
Naturgass 3,61 (*)
Sølv 4,39 (*)
Brent Oil 4,30 (*)
Kopper 3,71
Sukker 2,38 (*)
Fyringsolje 1,52
Kakao 3,11 (*)
Mais 1,59 (*)
Kaffe 2,63 (*)
Palladium 2,56
Bomull 1,54
Platinum 1,41 (*)
Gasoline 1,82
Soyabønner 1,08 (*)
Hvete 1,36 (*)
Indekser
Navn Handelspoeng per kr 10 000
Norge 25 0,66 (*)
Sverige 30 1,82
Tyskland 30 0,22 (*)
US-TECH 100 0,35
Hellas 20 4,76 (*)
USA 500 0,25 (*)
USA 30 0,28 (*)
UK 100 0,35 (*)
Italia 40 1,18 (*)
Nederland 25 0,50 (*)
Japan 225 3,50 (*)
Polen 20 1,53
Frankrike 40 0,38 (*)
Spania 35 0,55 (*)
Hong Kong 50‏ 1,41
Swiss 20 0,26 (*)
ASX 200 0,41 (*)
Europe 50 0,67 (*)
Germany MCap 2,56 (*)
Danmark 20 5,40 (*)
Østerrike 20 4,85 (*)
Valuta
Navn Handelspoeng per kr 10 000
EUR/NOK 0,80
USD/NOK 1,42
EUR/USD 0,09 (*)
DKK/NOK 1,23
SEK/NOK 2,22
EUR/CHF 0,33
GBP/NOK 1,66
CHF/NOK 0,86
EUR/AUD 0,17 (*)
EUR/SEK 0,92
EUR/GBP 0,18 (*)
EUR/SGD 0,77
EUR/NZD 0,23
EUR/JPY 0,24
USD/DKK 0,32
USD/SEK 1,11
USD/CHF 0,23 (*)
USD/JPY 0,18 (*)
USD/CAD 0,27
GBP/CAD 0,12 (*)
GBP/USD 0,18 (*)
GBP/AUD 0,11
NZD/USD 0,59 (*)
GBP/JPY 0,25
AUD/NZD 0,34
AUD/USD 0,30 (*)
EUR/CAD 0,55
GBP/CHF 0,86
GBP/NZD 0,59
GBP/SEK 1,07
GBP/DKK 1,12
AUD/JPY 0,72
AUD/SGD 0,81
AUD/CHF 1,15
AUD/CAD 0,36
CHF/DKK 0,47
CHF/SEK 2,02
CHF/JPY 0,37
CAD/JPY 0,58
CAD/CHF 1,32
NZD/CHF 1,21
NZD/JPY 0,61
Bitcoin 11,58
Ethereum 22,45
EUR/TRY 0,62
EUR/PLN 1,56
EUR/MXN 1,74
USD/PLN 1,59
USD/TRY 0,76
USD/CNH 0,33
USD/RUB 0,26 (*)
USD/HKD 0,24
USD/CZK 1,51
EUR/CZK 2,47
USD/HUF 1,73
USD/SGD 0,43
USD/RON 2,04
USD/MXN 1,61
USD/ZAR 1,11
Opsjon
Navn Handelspoeng per kr 10 000
Call 12550 | jun | Tyskland 30 39,11 (*)
Put 12550 | jun | Tyskland 30 42,31 (*)
Call 12600 | jun | Tyskland 30 42,75 (*)
Put 12600 | jun | Tyskland 30 42,31 (*)
Call 12650 | jun | Tyskland 30 46,03 (*)
Put 12650 | jun | Tyskland 30 38,63 (*)
Call 12700 | jun | Tyskland 30 48,25 (*)
Put 12700 | jun | Tyskland 30 53,96 (*)
Call 12750 | jun | Tyskland 30 54,40 (*)
Put 12750 | jun | Tyskland 30 49,14 (*)
Call 12800 | jun | Tyskland 30 65,73 (*)
Put 12800 | jun | Tyskland 30 49,34 (*)
Call 12850 | jun | Tyskland 30 72,14 (*)
Put 12850 | jun | Tyskland 30 51,11 (*)
Call 16 | jun | DeutscheBank 73,55 (*)
Call 17 | jun | DeutscheBank 198,58 (*)
Put 17 | jun | DeutscheBank 96,61 (*)
Put 17.5 | jun | DeutscheBank 63,83 (*)
Put 18 | jun | DeutscheBank 45,83 (*)
Call 19 | jun | Snap 174,37 (*)
Put 19 | jun | Snap 274,96 (*)
Call 20 | jun | Snap 176,52 (*)
Put 20 | jun | Snap 271,75 (*)
Call 21 | jun | Snap 210,26 (*)
Put 21 | jun | Snap 211,57 (*)
Call 140 | jun | Facebook 28,60 (*)
Put 140 | jun | Facebook 132,39 (*)
Call 145 | jun | Apple 15,87 (*)
Call 145 | jun | Facebook 20,19 (*)
Put 145 | jun | Facebook 56,74 (*)
Put 145 | jun | Apple 79,43 (*)
Call 150 | jun | Apple 20,63 (*)
Call 150 | jun | Facebook 23,23 (*)
Put 150 | jun | Facebook 26,09 (*)
Put 150 | jun | Apple 25,90 (*)
Call 155 | jun | Apple 14,99 (*)
Call 155 | jun | Facebook 41,81 (*)
Put 155 | jun | Facebook 47,66 (*)
Put 155 | jun | Apple 12,12 (*)
Call 160 | jun | Facebook 74,47 (*)
Call 160 | jun | Apple 59,57 (*)
Put 160 | jun | Apple 28,04 (*)
Put 160 | jun | Facebook 41,68 (*)
Call 165 | jun | Apple 198,58 (*)
Put 165 | jun | Apple 43,53 (*)
Call 520 | jun | Nederland 25 34,66 (*)
Put 520 | jun | Nederland 25 26,88 (*)
Call 525 | jun | Nederland 25 30,12 (*)
Put 525 | jun | Nederland 25 40,29 (*)
Call 530 | jun | Nederland 25 33,10 (*)
Put 530 | jun | Nederland 25 49,57 (*)
Call 535 | jun | Nederland 25 81,24 (*)
Put 535 | jun | Nederland 25 44,31 (*)
Call 540 | jun | Nederland 25 67,13 (*)
Put 540 | jun | Nederland 25 33,94 (*)
Call 920 | jun | Alphabet (Google) 56,26 (*)
Put 920 | jun | Alphabet (Google) 172,18 (*)
Call 925 | jun | Alphabet (Google) 48,56 (*)
Put 925 | jun | Alphabet (Google) 177,58 (*)
Call 930 | jun | Alphabet (Google) 56,51 (*)
Put 930 | jun | Alphabet (Google) 148,94 (*)
Call 935 | jun | Alphabet (Google) 59,12 (*)
Put 935 | jun | Alphabet (Google) 166,96 (*)
Call 940 | jun | Alphabet (Google) 65,20 (*)
Put 940 | jun | Alphabet (Google) 118,19 (*)
Call 960 | jun | Alphabet (Google) 43,74 (*)
Put 960 | jun | Alphabet (Google) 66,43 (*)
Call 965 | jun | Alphabet (Google) 35,46 (*)
Put 965 | jun | Alphabet (Google) 56,96 (*)
Call 970 | jun | Alphabet (Google) 54,01 (*)
Put 970 | jun | Alphabet (Google) 51,39 (*)
Call 2380 | jun | USA 500 38,14 (*)
Put 2380 | jun | USA 500 52,22 (*)
Call 2390 | jun | USA 500 45,07 (*)
Put 2390 | jun | USA 500 45,37 (*)
Call 5250 | jun | Frankrike 40 40,84 (*)
Put 5250 | jun | Frankrike 40 57,94 (*)
Call 5300 | jun | Frankrike 40 58,08 (*)
Put 5300 | jun | Frankrike 40 49,40 (*)
Call 5350 | jun | Frankrike 40 88,59 (*)
Put 5350 | jun | Frankrike 40 39,62 (*)
Call 5400 | jun | Frankrike 40 126,17 (*)
Put 5400 | jun | Frankrike 40 37,91 (*)
Call 5450 | jun | Frankrike 40 200,50 (*)
Put 5450 | jun | Frankrike 40 36,88 (*)
Call 7400 | jun | UK 100 48,12 (*)
Put 7400 | jun | UK 100 126,05 (*)
Call 7450 | jun | UK 100 56,48 (*)
Put 7450 | jun | UK 100 122,34 (*)
Call 7500 | jun | UK 100 67,93 (*)
Put 7500 | jun | UK 100 98,53 (*)
Call 20500 | jun | Italia 40 208,37 (*)
Put 20500 | jun | Italia 40 240,39 (*)
Call 21000 | jun | Italia 40 129,22 (*)
Put 21000 | jun | Italia 40 87,17 (*)
Call 21500 | jun | Italia 40 92,81 (*)
Put 21500 | jun | Italia 40 64,51 (*)
Call 22000 | jun | Italia 40 423,63 (*)
Put 22000 | jun | Italia 40 106,80 (*)
ETF-er
Navn Handelspoeng per kr 10 000
iShares Silver 2,90
USO-Oil Fund 3,47
UNG-Gas Fund 4,80
OIH-Oil Service 4,52
GLD Gold 2,57
Commodity Index Fund 4,80
ETFS Gold 2,07
VXX Volatilitet 17,55
QQQ 0,25
SDS 3,72
ERX 3,98
SPY 0,30
iShares R2000 1,47
TLT 2,31
FAZ 5,67
TBT 5,14
FXE 0,44
TWM 9,08
GDX 3,11
iShares DAX 1,95
IWN 1,95
EWZ 1,01
iShares UK 100 1,58
SPDR ASX 50 2,41
SPDR EURO 50 2,41
VGK 2,33
XLF 2,02
iShares EEM 0,86
iShares China 1,77
XLE 3,04
EU Stocks 50 3,28
IYR 1,96
SPXU 7,47
XLP 1,90
XLV 1,73
TZA 5,36
DIA 1,75
SSO 1,34
TNA 1,37
iShares AEX 0,89
RSX 4,10
XRT 2,62
AGQ 20,43
SPDR ASX 200 2,63
XOP 4,55
LQD 2,38
EDC 1,24
Lyxor CAC 2,01
EWH 2,03
XME 3,64
VTI 1,73
SPXL 1,41
ACWI 1,99
iShares Korea 2,26
UPRO 1,16
iShares Japan 2,69
XLU 1,78
VNQ 2,02
IAU 3,90
FAS 1,33
QID 9,94
XLK 1,48
SH 5,65
XLY 1,71
EWW 3,14
EWT 4,11
VWO 2,61
HYG 2,55
XHB 2,22
EFA 2,34
MDY 1,70
IWO 1,81
JNK 2,55
IWF 1,60
QLD 1,18
IJR 1,73
XLI 1,77
DVY 1,81
XLB 2,02
BND 2,47