HPoeng (handelspoeng)

Følgende tabell viser hvor mange handelspoeng du vil motta for hvert instrument med å handle for et beløp av kr 10 000.
TPoengeksempel:
hvis du åpner en posisjon på Norge 25 og kjøper en posisjon som er verdt kr 324 000, vil du motta 104,98 TPoeng som i tabellen Hver kr 10 000 er verdt 3,24 TPoeng.

* Eksempelets beløp inkluderer giring.
** Antallet handelspoeng vil bli bestemt med tanke på den spesifikke spredningen ved åpningstiden av hver posisjon.

Mest populære
Navn Handelspoeng per kr 10 000
Norge 25 3,24 (*)
Bitcoin 4,46
Apple 2,72 (*)
Litecoin 15,31
Bitcoin Cash 54,91
USD/NOK 1,56
DNO Int. 4,84
NEO 22,51
Monero 32,56
Ethereum 10,01
Olje 0,48 (*)
Ripple 24,37
Naturgass 1,29 (*)
Brent Oil 1,29 (*)
Tyskland 30 0,14 (*)
Aksjer
Navn Handelspoeng per kr 10 000
Tenet Healthcare 9,35
Celgene 1,96
O'Reilly 2,49
Apple 2,72 (*)
Metcash 9,47
BMW 3,61
Morphosys 5,76
3D Systems 8,30
Carbo 13,04
Carillion 29,17
Porsche 2,19
Facebook 2,71 (*)
Holmen 2,64
Yara Intl 2,68
Cenovus 6,29
Aker 7,39
DnB NOR 3,06
DNO Int. 4,84
Gjensidige 2,48
Marine Harvest 1,82
Norsk Hydro 1,87
Orkla 3,83
PGS 7,85
Schibsted 4,00
SeaDrill 78,13
Statoil 2,14
Storebrand 3,57
Subsea 7 3,39
Telenor 2,02
TGS 7,74
Foot Locker 6,77
IBM 3,24
GoPro 2,63 (*)
Harley-Davidson 3,78
Microsoft 1,90 (*)
United Continental 2,92
Akamai 2,89
Walgreens 3,67
Cirrus Logic 2,36
HP 2,84 (*)
Cara Therapeutics 9,02
NCR 3,02
Cognex 1,84
Applied Mat. 1,34
Alphabet 1,58
Lam Research 1,16
Atlassian 2,24
Tesla Motors 1,52
Athenahealth 3,66
Align Technology 0,93
Alibaba 1,41
Intel 1,85
General Electric 2,62
Adobe 1,28
JD.Com 2,24
Amphenol 1,73
Chubb 1,79
Envision Healthcare 18,42
Alnylam 2,39
American Tower 1,53
Verizon 2,52
Netflix 1,48
PayPal 1,41
Danaher 1,79
AMD 1,81
Intuitive Surgical 1,89
Snap 3,21
United States Steel 2,64
Alcoa 2,61
ENSCO PLC 9,73
Gulfport 8,18
Corrections 3,82
Lululemon Athletica 2,76
Micron 1,21
United Rentals 3,02
Cree 7,00
Chipotle 5,38
Valeant 4,12 (*)
Electronic Arts 1,65
Whiting Petroleum 12,21
PG&E 2,37
Flowers Foods 3,34
Amazon 1,69
McDonald's 1,50
NVIDIA 1,14
RC Cruises 2,17
Red Hat 1,54
Walt Disney 2,26
NASDAQ 3,43
Vornado Realty Trust 3,85
Nordstrom 5,33
MercadoLibre 3,13
Century Aluminum 4,06
Comcast 2,35
MasterCard 1,55
Rite Aid 13,89
Dick's Sporting Goods 5,14
Ascena Retail 30,79
Mettler-Toledo 1,91
SeaDrill Limited 195,33
SL Green Realty 2,82
Macy's 4,71
Toro 2,36
Berkshire Hathaway 1,85
Endo 8,08
AMC Networks 3,99
Alaska Air 5,17
SunPower 14,88
Baxter 2,36
Bank Of America 2,30
Insys Therapeutics 14,69
Southwest Airlines 2,10
Ferrari 4,57
UnitedHealth 1,57
Delta Air Lines 0,94
Live Nation 1,73
AIG 2,31
Apache 6,00
Square 1,15
Lockheed Mart. 1,60
Herbalife 3,51
TechnipFMC 4,00
GoldmanSachs 2,91
Amdocs 1,89
Gilead 2,15
Amtek 2,00
Cameco 6,92
THOR 4,54
Tyson Foods 2,27
Broadridge 1,78
T-Mobile 2,07
PepsiCo 1,90
Zimmer Biomet 2,04
W.R. Grace 3,32
Albemarle 1,33
JetBlue Airways 3,07
Fidelity National Financial 2,45
Jazz Pharmaceuticals 3,38
MGM 2,01
J.C. Penney 10,36
BBBY 24,79
GW Pharmaceuticals 9,26
Agnico-Eagle Mines 3,94
Alkermes 4,20
Boeing 1,27
Sears Holdings 11,36
Nike 2,35
IHS Markit 2,55
Alliant Energy 2,28
FirstEnergy 3,50
Popular 3,46
GNC Holdings 20,79
First Solar 4,71
World Fuel 4,52
Oasis Petroleum 4,30
Teck 2,75
Michael Kors 3,75
Opko Health 5,38
Ebay 1,99 (*)
MGIC Investment 1,81
Costco 2,18
Diamond Offshore Drilling 6,53
Sprint Nextel 3,60
Weatherford 17,56
Himax Technologies 2,64
Ctrip 2,07
Tripadvisor 4,95
Visa 1,63
Equifax 2,38
CarMax 1,83
EXACT Sciences 1,78
JPMorgan 1,76
Wynn Resorts 1,64
Anadarko Petroleum 5,09
Ralph Lauren 4,00
QEP Resources 20,94
USG 2,22
Anthem 1,54
Twitter 2,80 (*)
Target 2,63
Acuity Brands 3,65
Best Buy Co. 2,01
Sony 2,00
Hertz 13,22
Quintiles Transitional 1,58
Mattel 7,79
Kinross Gold 6,01
Stryker 1,83
Ubiquiti 3,38
Brinker 4,69
Arista Networks 1,96
Take-Two Interactive Software 1,19
AspenTech 1,70
Oracle 2,03
Allergan 4,31
Microchip 1,62
Franklin 2,77
Marathon Oil 6,27
Teva 22,46
UNFI 4,43
American Eagle Outfitters 3,70
Tableau Software 3,49
Eldorado Gold 11,47
Advanced Energy 1,94
Sm Energy 6,09
Eastman Chemical 2,39
Caterpillar 1,81
Estee Lauder 1,72
Emerson 2,47
Lowe's 1,87
AbbVie 1,56
National-Oilwell 4,76
Dolby 1,67
New Gold 10,22
Broadcom 1,48
FLIR 2,02
VMware 2,22
Bunge 2,81
The Travelers Companies 1,87
Signature Bank 5,02
Scripps Networks 2,36
UTX 2,27
UPS 1,88
Allegheny Technologies 4,56
AMEX 2,31
Bristol Myers 1,74
Aimco 1,98
ADP 1,83
Southwestern Energy 16,15
NRG Energy 3,44
Fitbit 12,18
Nabors Industries 7,44
General Motors 2,47
AT&T 2,46
Fiat 3,73
Ford 4,13
NY Bancorp 3,88
Quanta Services 2,33
Starbucks 2,52
XL 2,35
Axis Capital 2,19
Brown & Brown 1,77
The Allstate 1,61
Symantec 2,30
Validus 2,65
Leggett & Platt 2,04
Mylan 2,92
SLM 2,28
Hewlett Packard 6,22
Palo Alto Networks 3,83
Chesapeake Energy 13,09
Fossil 20,19
Dcp Midstream 8,84
Macerich 3,08
Petrobras 3,62
SVB Financial 3,49
Aecom 2,48
ACADIA Pharmaceuticals 3,78
CIENA 3,41
Campbell Soup 2,99
Dollar General 1,79
Match Group 3,40
Chicago Bridge & Iron 10,90
Regeneron 2,11
Discovery Communications 4,31
Analog Devices 1,69
MSC 2,67
Weibo 2,09
Expedia 1,64
GameStop 6,82
Newmont Mine. 2,64
Home Depot 1,68
Eagle Materials 3,52
CME 1,85
Cosmetics Fragrance 2,56
AutoZone 2,96
Beacon Roofing Supply 2,47
Baidu 1,56
Marvell 2,04
Splunk 2,34
China Unicom 3,48
J.M. Smucker 2,52
Abercrombie & Fitch 12,65
Xcel Energy 1,78
FCX 5,05
FireEye 4,45
Crown Castle International 1,78
Nordson 2,00
Tanger Outlet 3,96
Brands 2,85
FMC 2,11
Ross Stores 2,14
GrubHub 2,39
Biogen Idec 2,55
Cisco 2,19
Urban Outfitters 4,05
Activision 1,80 (*)
Coach 5,26
Aercap 2,36
H&R Block 2,91
IDEXX Laboratories 1,52
V.F. 2,45
Cheniere Energy 5,40
Altria 1,92 (*)
Qualcomm 4,08
Agilent Technologies 2,04
KLA-Tencor 1,50
CSX 1,37
Omega Healthcare 5,81
KBR 4,58
Western Digital 2,02
Seagate 3,22
Lending Club 4,17
RSP Permian 3,35
Nielsen Holdings 2,39
ONEOK 2,45
Autonation 4,11
Gartner 1,70
Kimberly Clark 2,20
Frontier 47,76
Medtronic 2,39
Varian Medical 2,22
Sherwin-Williams 1,38
Ingersoll-Rand 2,27
Boston Scientific 1,68
Yelp 3,09
Paramount Group 5,47
Fluor 5,49
NXP Semiconductors 1,83
Wal-Mart 2,14
Barrick Gold 3,12
Hologic 2,36
PTC 1,65
Pfizer 2,40
Illumina 1,96
Spirit Aerosystems 1,54
Ultimate 2,39
Pitney Bowes 3,51
International Game Technology 2,61
Canadian National Railway 2,45
IDT 3,12
Scana 3,31
ACI_Name 3,10
Noble Energy 6,29
Under Armour 36,64
Cemex 4,70
Liberty Interactive 2,16
LyondellBasell Industries 2,40
Spirit Airlines 4,43
Goodyear 1,84
Edwards Lifesciences 2,21
Sina 1,81
Baker Hughes 7,49
Johnson Controls 2,70
Antero Resources 4,49
Arch Capital 1,71
P&G 2,26
ConocoPhillips 3,23
Cooper 1,96
Yamana Gold 9,19
Taiwan Semi. 1,52
Huntington Ingalls 3,72
DISH Network 2,53
Celanese 1,66
Wisconsin Energy 1,87
J & J 1,67
RPM 2,87
Wabtec 2,60
3M 2,31
Gentex 3,22
Northern Trust 2,10
Halliburton 2,88
KeyCorp 2,03
BDX 1,65
C.R. Bard 1,63
S&P Global 1,39
C.H. Robinson 1,91
Nuance 5,58
Capital One 1,95
Citrix Systems 2,24
Cardinal Health 3,18
The Blackstone 1,81
Pan American Silver 3,68
Welltower 2,57
Canadian Natural Resource 2,65
Finisar 3,79
McCormick 1,89
Extra Space Storage 1,84
Corning 1,66
Avis Budget 3,03
Coca Cola 2,42
XPO Logistics 4,61
TransCanada 2,29
Stanley Black & Decker 1,48
Wells Fargo 2,05
Aon 1,48
Amgen 1,98
T. Rowe Price 3,22
Cerner 1,71
CF Industries 3,71
salesforce.com 1,52
Mosaic 32,85
Twenty First Century 4,65
CBS 2,54
Flavors & Fragrances 2,41
Citi Group 1,87
Acacia 8,32
Charter Spectrum 2,74
D.R. Horton 1,76
Equinix 1,60
Morgan Stanley 1,73
HSN 4,82
Manulife 2,43
Manpower 2,04
M&T Bank 2,50
CenturyLink 7,85
Fastenal 2,84
Chevron 2,63
Ameren 1,62
Leucadia National 2,88
Borgwarner 4,06
Burlington 2,96
Comerica Incorporated 3,00
Genesee & Wyoming 3,26
Factset Research 2,69
Hanesbrands 3,72
Robert Half 3,39
Fifth Third Bancorp 2,18
J.B. Hunt 1,88
BB&T 2,10
Valero Energy 1,77
Schlumberger 3,36
CVS Caremark 2,29
Abbott 1,77
Cypress Semiconductor 2,39 (*)
Pandora 9,96
Newfield 3,35
NextEra Energy 1,62
Teledyne Technologies 2,79
Motorola 1,94
Bemis 2,38
DDR 5,87
Yandex 2,41
Western Union 2,46
Xerox 4,49
Accenture 1,88
BlackBerry 2,24
Healthsouth 2,68
CA 2,56
Groupon 5,19
FedEx 1,83
Owens Corning 2,03
Rice Energy 2,22
Time Warner 1,96
Iron Mountain 1,83
Sprouts 4,60
The Kroger Co. 4,75
Alexion 5,29
Jabil Circuit 2,23
Monster Beverage 1,55
Phillips 66 1,93
Helmerich & Payne 3,36
Veeva Systems 2,87
VeriFone 4,98
Rayonier 4,63
Sally Beauty Holdings 4,32
Kohl's 3,09
TSYS 1,66
F5 Networks 3,66
Marriott International 1,52
BK 2,12
Pioneer Natural Resources 3,19
Boston Properties 4,06
BioMarin Pharmaceutical 3,27
Williams Companies 2,13
AEP 1,69
Golar 8,78
Genuine Parts 3,52
Illinois TW 1,61
Eaton 2,21
Vulcan Materials 1,85 (*)
BNS 2,34
GoDaddy 2,77 (*)
Marathon Petroleum 2,17
Intuit 1,60
Dollar Tree 1,89
RBC 2,18
Williams-Sonoma 5,65
NetApp 3,36
PVH 2,72
Xilinx 1,73
Copart 1,71
General Dynamics 1,64
Carter's 2,00
Equity Residential 2,27
DXC Technology 1,90
Toll Brothers 3,11
UDR 2,28
Canadian Imperial 2,52
Mondelēz 2,13
Royal Gold 2,02
RPC 2,74
Autodesk 1,45
Devon Energy 4,64
W.R. Berkley 2,31
Philip Morris 2,05
Edison International 1,88
Incyte 2,19
HollyFrontier 4,42
CMS Energy 1,82
Gap 3,70 (*)
Calpine 4,19
Core Laboratories 4,88
LINE 3,43
Colgate-Palmolive 2,07
Ashland 3,93
Kraft Heinz 2,77
Merck 2,15
Alexandria 2,55
Proofpoint 3,12
Discover Financial 2,25
The TJX Companies 2,60
Zillow 3,03
T. Reuters 2,10
Delphi Automotive 2,58
Nucor 2,08
VeriSign 1,38
Skyworks Solutions 2,14
Concho 2,52
VimpelCom 6,22
TELUS 4,20
Teradyne 1,28
Lincoln National 2,65
Coty 3,15
China Mobile 2,93
Huntsman 1,73
Wendy's Company 2,43
Packaging 1,48
China Petro. 4,24
Seattle Genetics 4,69
SYSCO 2,05
Kimco Realty 3,99
Cognizant 1,50
Newell Brands 2,48
EOG 2,19
CIGNA 1,96
McKesson 5,13
CBL & Associates 7,42
Regions Financial 2,46
Cummins 1,90
Cintas 1,64
Kilroy Realty 2,42
InterActive 1,40
Toyota 2,73
PPL 1,99
Archer Daniels 2,30
Patterson-UTI Energy 3,30
Jones Lang Lasalle 3,25
Waste Management 1,93
Parker 1,83
CGI 2,36
Tupperware 3,47
Steel Dynamics 1,93
Ventas 5,15
Mednax 3,65
Ecolab 2,54
Innoviva 3,61
HCP 4,26
Church & Dwight 2,16
Westar Energy 2,12
Goldcorp 1,91 (*)
Canon 5,23
Constellation Brands 1,77
American Water Works 1,71
CenterPoint Energy 2,10
American Campus 2,29
Assurant 1,75
Silver Wheaton 4,77
National Fuel Gas 3,25
Moody's 1,89
Vale 2,43
Southern Company 2,15
TD Ameritrade 2,33
Atmos Energy 1,73
Vertex 1,45
Honda 4,13
Xylem 1,56
SEI Investments 1,77
Raytheon 1,52
Centene 1,94
HCA Holdings 2,16
ICICI Bank 3,16
Raymond James 2,45
AmerisourceBergen 1,95
BRF 5,40
Credicorp 2,81
Msci 2,05
Fidelity 1,57
Visteon 1,92
Dr Pepper Snapple 1,96
Agrium 4,29
Dunkin Brands 2,21
Smith [A.O.] 1,62
Sotheby's 4,36
Range Resources 7,27
Brookdale Senior Living 10,72
Gildan 2,76
Exxon 2,86
Charles Schwab 1,96
Office Depot 6,58
Sealed Air 2,49
Annaly Capital M. 4,07
APD 1,94
CDW 1,62
ServiceNow 2,10
S.Copper 2,61
Sonoco 2,35
Bloomin' Brands 4,16
Altaba 1,85 (*)
LV Sands 2,99
Tiffany 1,85
Realogy 3,04
Digital Realty 2,23
Arris 2,69
The Hain Celestial 4,99
Humana 2,90
Westlake Chemical 2,24
Transdigm 3,25
Trinity Industries 3,25
Duke Energy 1,99
Avnet 2,77
Fortinet 2,48
PerkinElmer 1,57
ON Semiconductor 1,25
Aqua America 2,43
Harris 1,64
BOK Financial 5,63
Dun & Bradstreet 2,33
Louisiana-Pacific 2,25
Masco 1,56
Arrow 1,79
WisdomTree Investments 3,28
Hasbro 1,78
Cabot Oil & Gas 3,91
Radian Group 1,85
Express Scrip. 3,15
Kirby 6,40
E TRADE 1,74
Cadence Design Systems 1,18
Middleby 2,37
Ameriprise Financial 2,43
Avery Dennison 1,50
Eqt 3,35
Stericycle 3,95
Enbridge 2,86
The AES 3,37
Liberty Global 5,52
Textron 2,09
Rockwell Automation 1,66
Gaming and Leisure 2,72
Northrop Grumman 1,53
Energy Transfer 3,62
Copa Holdings 4,56
Chunghwa Tele. 6,64
Essex Property Trust 2,26
Monsanto 2,25
Martin Marietta Materials 3,93
Waters 1,59
PPG Industries 3,08
Deere 1,74
CONSOL Energy 3,93
Polaris Industries 4,57
TMO 1,55
Priceline 1,57
Idex 1,69
Scotts Miracle-Gro 2,15
American Capital Agency 3,44
Murphy Oil 4,85
Hilton 2,64
EnCana 2,20
Senior Housing Properties Trust 3,96
Universal Health Services 2,10
Bio-Rad 7,36
Ares Capital 3,02
Qorvo 3,04
Viacom 8,40
AFLAC Incorporated 1,94
Two Harbors Investment 3,71
Suncor Energy 3,00
LPL Financial 2,80
Domtar 2,81
CWB 2,91
Hess 4,44
Sunstone Hotel Investors 2,27
Superior Energy Services 9,85
Roper Industries 1,96
Laredo Petroleum 3,23
SBA Communications 1,44
RenaissanceRe 2,60
Zoetis 1,70
ConAgra Foods 2,58
Aetna 1,55
DENTSPLY Sirona 2,02
Rockwell Collins 2,31
Mohawk Industries 1,56
Assured Guaranty 1,98
Qiagen 2,20
Occidental 3,43
CNO Financial Group 1,54
Yum! 2,62
Davita Healthcare Partners 2,94
Genworth Financial 19,53
Level 3 2,10
Targa 2,85
Agco 2,12
Allegion 2,55
Allison Transmission 2,21
Allscripts Healthcare Solutions 2,66
American Homes 4 Rent 2,32
Vereit 4,65
Anixter 4,82
ANSYS 1,53
Aptargroup 2,66
Arthur J. Gallagher 1,99
Avalonbay Communities 1,93
Ball 1,77
BMO 2,07
BankUnited 2,49
BCE 2,39
BlackRock 2,94
Boardwalk Pipeline Partners 8,48
Brookfield 1,75
Bruker 2,05
Brunswick 2,32
Buckeye Partners 3,74
CalAtlantic 2,57
Camden 2,30
Carnival 1,90
Cboe Global Markets 1,36
CBRE 1,55
Chimera Investment 3,26
Cincinnati Financial 1,96
Cinemark 3,83
CIT Group 2,50
Clean Harbors 2,67
Clorox 1,86
Colfax 3,21
Columbia 3,52
Commerce Bancshares 2,15
CommVault Systems 3,20
Consolidated Edison 1,77
Crane 2,23
Crown Cork & Seal 2,05
Dillard's 5,79
Dominion 2,03
Donaldson 2,65
Douglas Emmett 2,19
Dover 2,37
Dril-Quip 5,57
Dst 4,57
DTE Energy Co 1,67
Duke Realty 2,16
East West Bancorp 2,24
Eli Lilly 1,72
Energizer 6,02
Enersys 3,10
Enterprise Prod. 2,96
Esterline 7,76
Everest Re 2,48
Exelon 2,84
EXPD 1,91
Federal Realty 3,47
Federated Investors 2,77
First Horizon National 2,59
First Republic Bank 2,62
Fiserv 1,85
Flex 2,81
Flowserve 4,13
Fortune Brands 1,86
Frost 2,90
General Growth Properties 2,95
General Mills 2,40
Genpact 2,94
Global Payments 1,93 (*)
Graco 3,81
Graphic Packaging 2,62
Hancock 2,97
HBAN 2,64
Henry Schein 1,92
Hexcel 2,16
HIG 1,77
Honeywell 1,63
Hormel Foods 2,44
Hospitality 3,52
Host Hotels 2,57
Howard Hughes 3,69
Hyatt 3,03
Icahn Enterprises 5,22
Imperial Oil 3,59
Infosys 3,43
Ingredion 2,01
ICE 2,27
International Paper Co 2,36
IPG - interpublic 2,99
Invesco 2,34
IPG Photonics 1,54
Itau Unibanco 3,63
ITT 2,93
Jack Henry & Associates 1,77
Jacobs Engineering 2,55
Juniper Networks 3,84
Kansas City Southern 2,97
Kar Auction Services 2,61
Kellogg 2,64
Kennametal 2,92
Kinder Morgan 6,10
L-3 Communications 2,18
LabCorp 1,73
Lamar Advertising 2,01
Lasalle Hotel 3,06
Lazard 3,25
Lear 2,66
Legg Mason 2,25
Lennar 2,39
Lennox 4,57
Lexington Realty Trust 3,61
Liberty Property 2,71
Lincoln Electric 1,95
LKQ 2,68
Loews 2,55
MAA 1,79
Magellan 4,58
Magna International 2,26
Markel 5,20
Maxim 1,92
Mdu Res 2,31
Melco Resorts & Entertainment 4,18
Methanex 2,73
MetLife 2,58
MFA Financial 2,87
MMC 1,63
Molson Coors Brewing 2,55
Newmarket 9,85
News Corp 8,85
NiSource 2,81
NScorp 1,79
NTT DoCoMo 4,76
NuStar 6,09
Oceaneering International 6,53
Oge Energy 2,70
Old Dominion 1,78
Old Republic 2,55
Omnicom 2,37
Open Text 3,70
Oshkosh Truck 2,01
Owens-Illinois 2,93
PACCAR 2,00
Paychex 1,95
Pentair 2,63
People's United Financial 1,98
PNC Financial 1,73
PolyOne 2,69
Potash 1,95
Praxair 2,18
Principal Financial 1,84
Prologis 1,55
Prospect Capital 7,86
Prosperity Bancshares 4,18
Prudential Financial 2,03
Public Service 1,78
PulteGroup 2,23
Realty ome 2,47
REGAL 2,66
Regency Centers 3,14
Reinsurance 2,41
Ryder 2,69
Reliance Steel & Aluminum 3,08
Republic Services 2,14
RLJ Lodging 4,54
Rogers Communications 3,77
Sempra Energy 2,30
Six Flags 2,26
Simon Property 3,11
Snap-On 2,49
Spectrum Brands 5,89
SPX 4,22
State Street 1,77
Stifel 3,07
SunTrust Banks 1,87
Janus Henderson Group 1,77
Synovus Financial 3,96
Taubman 4,76
Te Connectivity 1,69
Teleflex 2,62
Tenaris 4,75
Tenneco Automotive 2,93
Terex 8,96
Andeavor 1,64
Texas Inst. 1,58
The Garden 3,87
The Progressive 1,53
Torchmark 2,25
TD Bank 1,98
Tractor Supply 3,39
Trimble Navigation 1,82
Turquoise Hill Resources 7,86
Ugi 2,08
Umpqua 3,03
UNP 2,43
Unum 1,91
US Bancorp 1,85
Valmont 3,36
Vantiv 1,62
Verisk Analytics 2,06
ViaSat 2,89
W.P. Carey 2,51
Wabco 2,10
Webster Financial 3,61
Weingarten Realty 3,56
Wesco 3,70
Wex 2,87
Weyerhaeuser 2,12
Whirlpool 2,12
Williams Partners 2,59
Willis Towers Watson 2,15
Wyndham Worldwide 1,72
Zebra 2,36
Zions Ban 1,87
Dana Holding 2,13
Blackbaud 2,28
J2 Global 3,85
Macquarie Infrastructure 2,99
Restaurant Brands 2,78
Chemical Financial 2,31
CDK 2,86
Columbia Sportswear 2,63
Commscope 4,59
KLX 2,26
Energen 2,13
Silgan 3,06
Sun Life Financial 3,15
Rowan 4,76
Knight Transportation 2,48
DowDuPont 1,76
Henkel 2,15
Fraport 1,87
Daimler 2,38
Deutsche Bank 3,47
Klockner 3,60
D. Lufthansa 1,46
Allianz 2,35
Brenntag 2,34
KUKA 6,93
Aixtron SE NA 7,03
Volkswagen 3,71
Deutsche Wohnen 2,07
BASF 2,20
Aurubis 2,36
RWE 2,91
Commerzbank 4,30
SGL 9,37
Deutsche Euroshop 3,96
Siemens 2,05
Nordex 8,35
SMA Solar Technology 5,45
SAP 2,10
Ceconomy 15,27
Dialog Semiconductor 3,95
ProSiebenSat.1 4,15
Bayer 2,96
Hugo Boss 2,01
Fuchs Petrolub 2,50
GEA 2,16
Zalando 5,39
Adidas 2,00
LANXESS 2,39
Deutsche Post 1,64
ElringKlinger 13,32
Stada Arzneimittel 1,83
Suedzucker 4,45
Deutsche Pfandbriefbank 6,98
Infineon 1,67
ThyssenKrupp 2,67
EADS 2,17
Software Aktiengesellschaft 1,79
Puma 11,88
Gerresheimer 2,25
Freenet 2,64
Rheinmetall 1,77
LEONI 2,19
Continental 2,63
NORMA Group 5,52
E.ON 3,73
United Internet 1,88
T Immobilien 4,27
TUI 5,01
Heidel. Cement 2,20
Jungheinrich 5,28
Symrise 2,12
Bilfinger Berger 9,71
Deutsche Telekom 2,43
Vonovia 2,67
Rational 3,61
Duerr 2,24
Hannover Re 2,13
Fresenius Med 2,11
K+S 6,55
Aareal Bank 5,95
Axel Springer 1,72
Linde 2,17
Beiersdorf 1,90
DeutscheBörse 3,10
DMG Mori Seiki 3,46
Drägerwerk 7,49
Fresenius 1,93
Hochtief 1,83
Krones 5,26
LEG 2,27
MAN 2,38
Merck 2,26
MTU 1,66
Munich Re 1,92
Osram 3,35
QIEN 3,00
Rhoen Klinikum 3,46
Salzgitter 3,29
Wacker 3,90
Diebold Nixdorf 2,81
Wirecard 1,87
Merlin Entertainments 3,03
Greene King 4,71
Pearson 4,37
Genel Energy 27,57
Provident Financial 9,34
TalkTalk Telecom 4,04
GKN 3,09
Babcock International 3,66
Pagegroup 4,64
Mondi 1,68
Domino's Pizza Group 7,17
Samsung 4,83
Renishaw 3,14
Shaftesbury 1,80
Wolseley 1,87
B. Petroleum 2,62
Tullow Oil 5,16
Balfour Beatty 2,65
Dixons Carphone 6,87
Vedanta 7,02
Ocado 4,79
Capita 4,88
J. Matthey 2,13
Kingfisher 3,25
easyJet 2,60
Cairn Energy 3,89
Whitbread 2,17
Next 2,17
Capital & Counties Properties 3,11
Cineworld 5,09
British Foods 1,93
Redrow 4,22
Ashtead 1,70
Lancashire 9,63
Evraz 5,04
Stagecoach 8,40
Go-Ahead 11,33
Standard Life Aberdeen 1,93
Bovis Homes Group 4,75
B.A. Tobacco 1,93
Micro Focus 1,74
SSE 2,77
Ryanair 5,38
Victrex 3,96
Serco 7,16
Centamin 3,04
Greencore 13,41
WPP 2,62
Royal Mail 2,15
Royal Dutch S. 2,32
Intertek 1,65
Hikma Pharmaceuticals 3,33
Admiral 1,83
Diageo 2,11
GlaxoSmithKline 2,69
Worldpay 3,39
Pets at Home 13,79
RBS 1,86 (*)
Cobham 4,51
Rolls-Royce 6,24
Mitchells&Butlers 11,28
Petrofac 9,00
AstraZeneca (UK) 1,74
Wood 2,92
Informa 2,03
Tesco 2,25
Taylor Wimpey 2,57
Ultra Electronics 5,74
Just Eat 2,47
BAE Systems 2,07
Hiscox 1,82
Inmarsat 3,15
HSBC 2,49
Smith 1,66
BT 3,46
Centrica 5,77
Anglo American 1,88 (*)
Unilever 1,51
Mitie Group 5,54
Fresnillo 3,32
Crest Nicholson 6,71
ST Modwen 14,18
First 4,62
Lloyds 2,05
Spirax-Sarco Engineering 1,53
Intermediate Capital 1,85
DMGT 3,08
Mediclinic 7,62
Homeserve 3,16
BHP Billiton 3,70
Thomas Cook Group 4,05
Rio Tinto 2,37
InterContinental Hotels 1,81
Direct Line 6,81
Booker 1,87
Man Group 1,44
Investec 2,00
Polymetal International 3,65
Experian 1,90
Inchcape 1,89
M. & Spencer 3,61
Smiths 2,19
IG Holdings 2,69
Halma 4,99
Jupiter Fund Management 2,00
SIG 10,81
SEGRO 1,73
Aviva 2,03
Aggreko 5,23
Meggitt 2,64
Ashmore 4,02
Derwent London 2,14
Spectris 2,88
Great Portland Estates 3,98
DCC 2,10
Beazley 2,51
Ladbrokes Coral 4,06
Moneysupermarket 3,96
Halfords 6,56
Antofagasta 3,21
Savills 6,60
Debenhams 5,85
Barclays 1,85 (*)
Persimmon 1,99
BTG 4,41
ITV 2,64
Drax 6,14
Standard Chartered 3,18
Randgold 2,36
William Hill 4,70
Hammerson 2,36
Rightmove 2,45
Filtrona 4,38
Electrocomponents 1,63
Tate & Lyle 3,15
G4S 7,21
Weir 8,26
Rotork 2,94
Phoenix Holdings 5,85
3i 1,46
Barratt Developments 1,86
BBA Aviation 3,06
Bellway 1,81
Berkeley Group 1,80
British Land 2,42
British Sky 2,36
Britvic 2,45
Bunzl 1,84
Burberry 2,27
Carnival 1,67
Close Brothers Group 2,75
Compass 1,91
Croda International 1,79
Glencore 1,65
Greggs 3,99
Hargreaves L. 1,65
Hays 1,53
Howden Joinery 2,95
IAG 2,51
IMI 3,20
IMT 2,23
Intu Properties 4,59
Land Securities 2,36
LGEN 1,72
LSE 1,46
Marston's 12,06
Morrison S. 3,30
National Express Group 4,96
National Grid 2,24
Old Mutual 2,60
Pennon 2,33
Prudential 1,70
RB 2,19
Reed Elsevier 1,71
Rentokil Initial 1,40
RIT Capital Partners 22,56
RSA Insurance 2,24
Saga 5,17
Sage 1,97
Sainsbury 6,26
Schroders 1,78
Severn Trent 2,06
Shire 3,08
SNN 1,69
Sports Direct International 4,81
St James's Place 2,03
Travis Perkins 2,59
UBM 2,69
United Utilities 1,99
Vodafone 2,48 (*)
WH Smith 2,13
Saint-Gobain 2,23
STMicroelectronics 2,00
Ubisoft 1,14
Carrefour 4,88
Technicolor 8,59
Bic 3,68
Air France-KLM 3,84
Alstom 2,48
Neopost 7,14
SES 3,72
Natixis 3,66
Altran Technologies 2,34
Axa 1,96
M6 Metropole Tel 3,04
Casino 4,51
Pernod Ricard 1,86
Total 1,90 (*)
BNP Paribas 2,02
Sanofi-aventis 2,38
LVMH 1,58
Renault 2,69
Gaztransport & Technigaz SA 7,01
Ingenico 3,77
Remy Cointreau 2,80
Safran 1,74
Nexans 2,85
Ipsos 6,39
Ipsen 1,41
JCDecaux 3,85
Gemalto 6,89
Teleperformance 1,64
PPR 1,22
Nexity 2,18
Biomerieux 1,48
Edenred 3,06
Peugeot Citroën 2,47
Zodiac 3,08
Lagardere 2,22
EDF 5,60
ENGIE 4,36
Vivendi 2,40
Faurecia 1,89
Michelin 1,76
TF1 2,84
Publicis 2,81
Christian Dior 1,45
Essilor 2,84
Rallye 7,17
Veolia 3,11
Eutelsat 3,24
Accor 2,40
ADP 1,52
Air Liquide 2,50
Alten 2,85
Arkema 2,00
Atos Origin 1,53
Bollore 6,19
Bouygues 1,86
Bureau Veritas 4,44
Capgemini 2,14
CNP Assurances 1,86
Crédit Agricole 1,65
Danone 2,13
Dassault System 2,17
Eiffage 1,53
Euler Hermes 5,43
Eurazeo 1,94
Eurofins Scientific 1,73
Fonc des Regions 2,76
Gecina 2,21
Groupe Eurotunnel 2,35
Havas 5,40
Hermes Intl 1,81
Icade 4,55
Iliad 6,28
Imerys 2,43
Klepierre Reit 3,43
Korian 3,12
Legrand 1,83
Loreal 1,89
Mercialys 8,14
Orange 3,67
Orpea 2,06
Plastic Omnium 2,45
Rexel 3,40
Rubis SCA 6,50
Schneider Elec. 2,39
Scor 2,48
Société Générale 2,06
Sodexo 2,04
Suez 2,42
Thales 2,03
Valeo 2,05
VICAT 4,24
Vinci 1,69
Wendel 1,89
A2A 2,58
Atlantia 1,84
Autogrill 2,83
Azimut Holding 3,96
Banca Generali 4,22
Brembo 4,79
Buzzi Unicem 3,05
Campari 1,94
CNH Industrial 2,45
Danieli & C 16,58
De'Longhi 4,74
Enel 2,17
Eni 3,24
ERG 6,31
Exor 3,91
Leonardo-Finmeccanica 2,26
Generali 3,23
Grupo BPER 8,79
Intesa 3,13
Intesa Sanpaolo 9,26
Iren 10,68
Luxottica 3,38
Mediaset 8,14
Mediobanca 2,46
Moncler 3,02
OVS 9,86
Poste Italiane 10,03
Prysmian 2,01
Recordati 2,12
Saipem 11,18
Salini Impregilo 7,66
Salvatore Ferragamo Italia 4,43
Snam 2,64
Telecom Italia 3,24
Tenaris 4,56
Terna - Rete 2,23
Tods 8,51
UBI 4,03
UniCredit 3,99
Unipol 5,11
UnipolSai 12,56
Yoox 3,24
Banco BPM 5,95
MUFG 1,90
SoftBank 1,67
Nintendo 0,94
Toshiba 5,61
Nissan 1,88
Panasonic 1,58
Mazda 1,88
Bridgestone 1,63
Hitachi 1,38
Suzuki 1,58
Toyota (Japan) 1,64
NTT 1,80
Mizuho Financial 2,01
Itochu 1,65
Canon (Japan) 1,79
Japan Tobacco 1,88
KDDI 1,89
JXTG 1,68
Sumitomo 1,80
Seven & i 1,91
Marubeni 1,83
Denso 1,63
Takeda 1,66
MITSUBISHI 1,70
Komatsu 1,53
Resona 1,98
Mitsubishi Estate 2,03
Sony (Japan) 1,80
ORIX 1,73
Shin-Etsu Chemical 1,70
Aeon 1,82
NTT Docomo (Japan) 1,91
Subaru 1,88
Astellas Pharma 1,76
Japan Post 2,01
Honda (Japan) 1,78
Kao 1,73
Otsuka Holdings 2,03
FANUC Corp 1,71
GWA 13,64
Qantas Airways 5,84
Suncorp-Metway 2,74
Sandfire Resources 4,28
JB Hi-Fi 3,14
TPG 4,85
Fortescue Metals 7,58
Primary 7,44
Insurance Australia 5,65
Origin Energy 4,95
Mineral Resources 4,23
Blackmores 1,81
SGM 5,57
Flight Centre 2,66
BEN 3,15
CSL 2,05
Computershare 2,54
Henderson 5,57
CIMIC Group 1,61
Platinum MGM 5,21
ALS 4,64
Regis Resources 16,03
Cochlear 1,59
Aristocrat 1,64
CSR 7,69
Macquarie 2,53
Bank of Queensland 2,79
LendLease 2,24
Fairfax Media 23,59
Rio Tinto 0,90
Iluka Resources 5,19
Newcrest Mining 4,63
CBA 0,79
ANZ 1,23
Treasury Wine Estates 1,66
Caltex Australia 2,59
Brambles 5,34
AGL Energy 2,01
Ramsay Health Care 3,08
Navitas 7,78
James Hardie 2,66
BHP Billiton 1,41
Qube 14,82
Sonic healthcare 2,30
The Star Entertainment Group 4,74
Alumina 10,68
Worleyparsons 5,27
Oil Search 3,48
Santos 8,78
Super Retail Group 7,63
Crown 4,54
Medibank 7,91
Monadelphous 3,80
Abacus 12,76
Aurizon 4,96
Wesfarmers 2,61
Sydney Airport 3,44
AMP 7,35
carsales 2,73
Transurban 3,02
BlueScope Steel 1,99
Seven Holdings 4,93
Downer Edi 7,05
QBE Insurance 4,55
Incitec Pivot 9,95
AusNet 14,21
Woolworths 3,42
Orica 3,57
Woodside Petroleum 3,40
Tatts Group 6,13
MQA 4,36
Amcor 2,38
Ansell 2,62
APA 4,32
ASX 1,84
Challenger 2,75
Coca-Cola Amatil 4,65
Dexus Property 15,48
Vicinity Centres 9,47
Fletcher Building 5,22
Goodman Group 2,97
Harvey Norman 9,42
Investa Office Fund 13,95
IOOF 2,17
NAB 1,15
OZ Minerals 7,31
Perpetual 4,73
Resmed 3,74
Scentre Group 6,19
Seek 2,06
Stockland 5,68
Tabcorp 5,73
Spark New Zealand 7,58
Telstra 7,10
WBC 1,12
REA Group 3,47
Aalberts Industries 2,11
ABN AMRO 5,15
Aegon 5,00
Ahold Delhaize 3,06
AkzoNobel 1,77
Altice 2,16
Aperam 0,80
ARCADIS 3,44
ArcelorMittal 4,47
ASM 3,38
ASML 1,35
BAM 10,42
Boskalis 2,83
Corbion 5,41
DSM 2,23
Eurocommercial 3,15
Fugro 10,71
GrandVision 6,35
Heineken 2,47
ING 2,37
KPN 8,42
NN Group 5,11
OCI 4,28
Philips 1,76
PostNL 6,85
Randstad 2,52
RDS 2,41
Relx 2,01
SBM Offshore 3,39
TomTom 2,71
Unibail-Rodamco 2,17
Unilever 2,35
Vopak 3,07
Wereldhave 7,06
Wolters Kluwer 2,13
Amer Sports 2,99
Cargotec 2,25
Elisa 2,51
Fortum 2,80
Huhtamaki 2,43
Kemira 3,35
Kesko 2,17
Kone 1,92
Konecranes 4,59
Metso 2,81
Neste Oil 1,79
Nokia 4,83
NokianRenkaat 2,89
Nordea Bank 2,19
Orion 2,22
Sampo 3,00
Stora Enso 1,98
TeliaSonera 6,16
Tieto 1,86
UPM 2,04
Valmet 5,40
Wärtsilä 1,47
YIT 7,09
AB Inbev 2,93
Ackermans 4,73
Ageas 2,12
Befimmo 12,00
Bekaert 3,11
Proximus 2,63
Bpost 3,12
Cofinimmo 5,58
Colruyt 2,80
D'ieteren 5,21
GBL 1,79
KBC Group 2,42 (*)
Orange Belgium SA 6,37
Solvay 2,20
Telenet 2,13
Tessenderlo Chemie 3,43
UCB 3,86
Umicore 1,66
Carlsberg 10,26
Chr. Hansen 1,61
Coloplast 2,18
Danske Bank 1,89
DFDS 3,52
DSV 1,62
FLSmidth 4,09
Genmab 1,90
GN Store 1,53
H Lundbeck 1,54
ISS 2,07
Jyske Bank 1,99
Maersk 2,44
NKT Holding 8,20
Novo Nordisk 2,70
Novozymes 9,62
PANDORA A/S 3,01
Royal Unibrew 2,98
Sydbank 7,11
TDC 3,24
Topdanmark 1,44
Tryg 1,66
Vestas 1,76
William Demant 2,65
ABB 1,81
Alfa Laval 1,89
Assa Abloy 1,92
AstraZeneca 1,91
Atlas Copco 1,60
Autoliv 2,40
Betsson 4,96
BillerudKorsnäs 4,11
Boliden 1,64
Castellum 1,88
Electrolux 1,60
Elekta 3,60
Ericsson 4,28
Fabege 1,77
Getinge 3,73
H&M 2,89
Handelsbanken 2,16
Hexagon 1,90
Hufvudstaden 2,16
Husqvarna 1,93
ICA Gruppen 1,96
Industrivarden 2,35
Intrum Justitia 3,26
Investment Kinnevik 2,17
Investor 1,75
Loomis 2,29
Lundin Mining 9,65
Lundin Petroleum 2,18
Millicom 7,61
Modern Times 4,30
NCC 3,60
Nordea Bank 1,82
Peab 2,22
Ratos 8,33
Sandvik 1,59
SCA 8,10
SEB 1,78
Securitas 2,02
Skanska 2,38
SKF 2,55
Sobi 2,32
SSAB 3,96
Swedbank 2,10
Swedish Match 1,99
Tele2 3,40
TeliaSonera 3,21
Trelleborg 1,76
Volvo 3,68
Wallenstam 5,98
ABB 2,50
Adecco 2,43
AMS AG 2,74
Aryzta 8,37
Baloise 1,69
Clariant 2,04
Credit Suisse 3,14
DKSH 3,42
Dufry 3,11
EMS 2,99
Vifor Pharma 2,95
GAM Holding 11,92
Geberit 1,68
Georg Fischer 1,36
Givaudan 1,85
Helvetia 2,70
Holcim 3,05
Julius Baer 2,15
Kuehne + Nagel 1,87
Logitech 2,45
Lonza 1,56
Nestlé 2,70
Novartis 2,22
Oerlikon 3,24
Panalpina Welttransport 4,84
Pargesa 2,29
Partners 1,43
PSP Swiss 2,27
Richemont 3,11
Roche 2,67
Schindler 1,59
SGS 2,34
Sika 1,34
Sonova 1,68
Straumann 2,31
Sulzer 3,04
Sunrise 3,09
Swatch 3,79
Swiss Life 1,81
Swiss Prime Site 2,20
Swiss Re 13,22
Swisscom 2,19
Syngenta 5,54
Temenos 1,38
Valiant 5,78
Zurich Fin. 2,01
BB Biotech 10,47
Bela 10,75
EEE 3,61
ELLAKTOR 17,51
ELPE 7,00
Abertis 3,28
HTO 4,76
Acciona 12,86
MOH 8,36
Andritz 4,36
MYTIL 8,76
Acerinox 4,02
CA Immo 8,70
ACS 4,50
OPAP 10,57
Aena 2,52
Almirall 22,95
Erste Group 1,97
Immofinanz 11,42
Amadeus IT Holding 2,00
Oesterreichische Post 6,60
OMV 5,15
Banco de Sabadell 22,87
Raiffeisen 4,33
Schoeller-Bleck 13,18
Bankia 24,16
Bankinter 6,19
Tel. Austria 6,39
Bbva 3,41
UNIQA 8,46
BME 5,28
Verbund 12,13
VIG 7,93
Caixabank 6,46
Cellnex 4,22
Voestalpine 3,57
WienerBerger 7,44
DIA 5,68
Ebro Foods 3,00
Zumtobel 19,48
Enagás 3,11
Endesa 6,49
Ferrovial 3,38
Fomento 6,14
Gamesa 7,76
Gas Natural 4,76
Gestevision Telecinco 2,67
Grifols 3,09
Grupo OHL 10,02
IAG 3,40
Iberdrola 7,44
Inditex 2,02
Indra Sistemas 4,71
Mapfre 9,26
NH Hoteles 4,78
Red Electrica 2,07
Repsol YPF 6,55
Sacyr Vallehermoso 11,58
Santander 4,46
Tecnicas Reunidas 5,84
Telefónica 7,04
Viscofan 3,69
Asseco Poland 10,73
Bank Pekao 3,70
Bank Zachodni WBK 4,65
Citi Handlowy 7,25
Eurocash 7,79
JSW 2,59
Kernel Holding 25,34
KGHM Polska Miedź 3,16
mBank 6,08
PGE 7,55
PGNiG 7,47
PKN Orlen 1,55
PKO Bank Polski 3,03
PZU 4,28
Tauron 7,23
Orange Polska 10,00
AIA 5,80
Bank Of China 9,26
Bank of E.Asia 6,42
Bankcomm 6,21
BOC 5,52
CCB 5,40
CK Hutchison 10,92
China Life 3,57
China Longyuan Power 6,06
China Mobile 9,43
China overseas 8,23
China Railway 5,65
China Resources 6,83
China Shenhua 3,32
China Telecom 9,28
China Unicom 7,76
CITIC Pacific 9,71
CLP 2,80
CNOOC 8,76
Geely Automobile 3,81
Hang Seng Bank 5,31
HK & China Gas 10,05
HKEx 6,73
HSBC 3,42
MTR 3,34
PetroChina 7,47
Ping An 2,98
SHK 7,26
Sinopec 6,53
Tencent 4,13
Wharf 6,91
CTT Correios 7,34
EDP 8,28
EDP Renovaveis 5,34
Galp Energia 7,93
Jerónimo Martins 4,02
Nos SGPS 9,47
Sonae 24,04
C&C 58,15
CRH 2,80
Kerry Group 7,35
Kingspan 7,04
Paddy Power Betfair 16,17
Smurfit Kappa 7,40
Råvarer
Navn Handelspoeng per kr 10 000
Olje 0,48 (*)
Gull 0,92 (*)
Naturgass 1,29 (*)
Brent Oil 1,29 (*)
Sølv 2,13 (*)
Kaffe 2,59 (*)
Bensin 1,85
Sukker 1,79 (*)
Palladium 2,57
Kakao 3,52
Bomull 1,87
Kopper 1,58
Platinum 0,69 (*)
Mais 1,81 (*)
Fyringsolje 1,38
Soyabønner 1,02 (*)
Hvete 1,47 (*)
Krypto
Navn Handelspoeng per kr 10 000
Bitcoin 4,46
Bitcoin Cash 54,91
Ethereum 10,01
Monero 32,56
Ripple 24,37
Litecoin 15,31
Dash 38,84
NEO 22,51
Indekser
Navn Handelspoeng per kr 10 000
Norge 25 3,24 (*)
Sverige 30 1,88
Tyskland 30 0,14 (*)
USA 30 0,27 (*)
UK 100 0,29 (*)
USA 500 0,24 (*)
US-TECH 100 0,35
Polen 20 1,52
Japan 225 1,33 (*)
Spania 35 0,73 (*)
Frankrike 40 0,60 (*)
Ungarn 12 1,92
Nederland 25 0,97 (*)
Europe 50 0,69 (*)
Swiss 20 0,68 (*)
USA 2000 0,83
ASX 200 0,42 (*)
Germany MCap 5,03 (*)
Italia 40 0,56 (*)
Hong Kong 50‏ 0,70
Danmark 20 3,71 (*)
Østerrike 20 5,53 (*)
Hellas 20 4,99 (*)
Valuta
Navn Handelspoeng per kr 10 000
EUR/USD 0,10
GBP/USD 0,19 (*)
USD/NOK 1,56
U.S. Dollar Index 0,40
USD/JPY 0,19 (*)
EUR/NOK 0,84
GBP/JPY 0,25
EUR/JPY 0,23
CHF/NOK 0,95
GBP/NOK 1,78
AUD/NZD 0,33
EUR/AUD 0,13
AUD/USD 0,26 (*)
USD/CHF 0,25
GBP/AUD 0,12
EUR/GBP 0,18 (*)
USD/ZAR 1,10
NZD/USD 0,63 (*)
USD/CAD 0,30
EUR/NZD 0,22
GBP/CAD 0,14 (*)
AUD/CAD 0,38
AUD/CHF 1,14
AUD/JPY 0,70
AUD/SGD 0,82
CAD/CHF 1,28
CAD/JPY 0,56
CHF/DKK 0,53
CHF/JPY 0,38
CHF/SEK 2,27
DKK/NOK 1,29
EUR/CAD 0,59
EUR/CHF 0,32
EUR/CZK 2,68
EUR/HUF 2,64
EUR/MXN 1,69
EUR/PLN 1,62
EUR/SEK 0,97
EUR/SGD 0,78
EUR/TRY 0,61
GBP/CHF 0,87
GBP/DKK 1,20
GBP/NZD 0,59
GBP/SEK 1,16
GBP/ZAR 1,18
NZD/CHF 1,28
NZD/JPY 0,63
SEK/NOK 0,77
USD/CNH 0,36
USD/CZK 1,72
USD/DKK 0,36
USD/HKD 0,26
USD/HRK 1,96
USD/HUF 1,91
USD/MXN 1,65
USD/PLN 1,74
USD/RON 3,52
USD/RUB 0,63 (*)
USD/SEK 1,24
USD/SGD 0,46
USD/TRY 0,78
Opsjon
Navn Handelspoeng per kr 10 000
Put 2490 | okt | USA 500 164,75 (*)
Call 175 | nov | Facebook 30,26 (*)
Call 12850 | nov | Tyskland 30 60,57 (*)
Put 12850 | nov | Tyskland 30 57,52 (*)
Call 12900 | nov | Tyskland 30 43,82 (*)
Put 12900 | nov | Tyskland 30 51,91 (*)
Call 12950 | nov | Tyskland 30 45,84 (*)
Put 12950 | nov | Tyskland 30 55,10 (*)
Call 13000 | nov | Tyskland 30 52,72 (*)
Put 13000 | nov | Tyskland 30 53,30 (*)
Call 13050 | nov | Tyskland 30 62,12 (*)
Put 13050 | nov | Tyskland 30 49,87 (*)
Put 7400 | nov | UK 100 81,20 (*)
Call 7450 | nov | UK 100 58,29 (*)
Put 7450 | nov | UK 100 74,99 (*)
Call 7500 | nov | UK 100 82,97 (*)
Put 7500 | nov | UK 100 80,71 (*)
Call 13 | nov | DeutscheBank 25,17 (*)
Call 14 | nov | DeutscheBank 54,35 (*)
Call 15 | nov | Snap 17,86 (*)
Put 14.5 | nov | DeutscheBank 48,08 (*)
Put 15 | nov | DeutscheBank 45,19 (*)
Put 15 | nov | Snap 27,18 (*)
Call 16 | nov | Snap 26,32 (*)
Put 16 | nov | Snap 17,36 (*)
Call 17 | nov | Snap 41,67 (*)
Put 17 | nov | Snap 29,21 (*)
Call 150 | nov | Apple 23,07 (*)
Put 150 | nov | Apple 18,03 (*)
Call 155 | nov | Apple 23,34 (*)
Put 155 | nov | Apple 34,29 (*)
Call 160 | nov | Apple 14,77 (*)
Put 160 | nov | Apple 29,41 (*)
Call 165 | nov | Facebook 25,89 (*)
Put 165 | nov | Facebook 107,33 (*)
Call 170 | nov | Facebook 30,05 (*)
Put 170 | nov | Facebook 72,20 (*)
Put 175 | nov | Facebook 44,65 (*)
Call 180 | nov | Facebook 33,12 (*)
Put 180 | nov | Facebook 26,37 (*)
Call 530 | nov | Nederland 25 26,27 (*)
Put 530 | nov | Nederland 25 76,54 (*)
Call 535 | nov | Nederland 25 26,04 (*)
Put 535 | nov | Nederland 25 56,63 (*)
Call 540 | nov | Nederland 25 30,76 (*)
Put 540 | nov | Nederland 25 52,82 (*)
Call 545 | nov | Nederland 25 59,09 (*)
Put 545 | nov | Nederland 25 43,38 (*)
Call 550 | nov | Nederland 25 45,82 (*)
Put 550 | nov | Nederland 25 38,90 (*)
Call 980 | nov | Alphabet 59,86 (*)
Put 980 | nov | Alphabet 114,06 (*)
Call 990 | nov | Alphabet 138,10 (*)
Put 990 | nov | Alphabet 97,71 (*)
Call 1000 | nov | Alphabet 93,85 (*)
Put 1000 | nov | Alphabet 86,66 (*)
Call 2500 | okt | USA 500 34,50 (*)
Put 2500 | okt | USA 500 151,02 (*)
Call 2510 | okt | USA 500 38,61 (*)
Put 2510 | okt | USA 500 140,46 (*)
Call 2520 | okt | USA 500 40,58 (*)
Put 2520 | okt | USA 500 120,42 (*)
Call 2550 | okt | USA 500 68,39 (*)
Put 2550 | okt | USA 500 83,34 (*)
Call 5250 | nov | Frankrike 40 26,93 (*)
Put 5250 | nov | Frankrike 40 71,16 (*)
Call 5300 | nov | Frankrike 40 35,35 (*)
Put 5300 | nov | Frankrike 40 71,48 (*)
Call 5350 | nov | Frankrike 40 47,94 (*)
Put 5350 | nov | Frankrike 40 54,46 (*)
Call 5400 | nov | Frankrike 40 65,80 (*)
Put 5400 | nov | Frankrike 40 48,08 (*)
Call 5450 | nov | Frankrike 40 101,83 (*)
Put 5450 | nov | Frankrike 40 45,21 (*)
Call 22000 | nov | Italia 40 161,65 (*)
Put 22000 | nov | Italia 40 126,75 (*)
Call 22500 | nov | Italia 40 132,59 (*)
Put 22500 | nov | Italia 40 152,12 (*)
Call 23000 | nov | Italia 40 246,40 (*)
Put 23000 | nov | Italia 40 138,39 (*)
ETF-er
Navn Handelspoeng per kr 10 000
iShares Silver 3,11
USO-Oil Fund 3,59
UNG-Gas Fund 5,88
OIH-Oil Service 5,24
GLD Gold 2,67
Commodity Index Fund 4,80
ETFS Gold 2,26
QQQ 0,25
VXX Volatilitet 29,23
ERX 3,87
DIA 1,66
TNA 1,12
iShares Korea 2,24
SPY 0,29
SSO 1,24
SPXL 1,22
GDX 3,23
SPXU 9,66
TZA 7,59
XLU 1,82
AGQ 27,51
iShares UK 100 1,68
EU Stocks 50 3,47
TLT 2,42
FAZ 8,35
iShares R2000 1,42
FXE 0,44
LQD 2,48
SPDR ASX 50 2,52
iShares DAX 1,99
FAS 1,03
XOP 4,87
RSX 3,95
SDS 4,48
TBT 5,56
TWM 11,59
IWN 1,89
EWZ 0,89
SPDR EURO 50 2,42
VGK 2,35
XLF 1,88
iShares EEM 0,81
iShares China 1,62
XLE 3,13
IYR 2,01
XLP 2,09
XLV 1,64
iShares AEX 0,92
XRT 2,76
SPDR ASX 200 2,71
EDC 1,30
Lyxor CAC 2,13
EWH 1,99
XME 3,39
VTI 1,70
ACWI 1,96
UPRO 1,00
iShares Japan 2,61
VNQ 2,09
IAU 4,06
QID 11,76
XLK 1,43
SH 6,35
XLY 1,78
EWW 3,36
EWT 3,96
VWO 2,51
HYG 2,68
XHB 2,12
EFA 2,34
MDY 1,69
IWO 1,72
JNK 2,68
IWF 1,55
QLD 1,12
IJR 1,67
XLI 1,71
DVY 1,83
XLB 1,91
BND 2,60