HPoeng (handelspoeng)

Følgende tabell viser hvor mange handelspoeng du vil motta for hvert instrument med å handle for et beløp av kr 10 000.
TPoengeksempel:
hvis du åpner en posisjon på Norge 25 og kjøper en posisjon som er verdt kr 64 000, vil du motta 4,10 TPoeng som i tabellen Hver kr 10 000 er verdt 0,64 TPoeng.

* Eksempelets beløp inkluderer giring.
** Antallet handelspoeng vil bli bestemt med tanke på den spesifikke spredningen ved åpningstiden av hver posisjon.

Mest populære
Navn Handelspoeng per kr 10 000
Norge 25 0,64 (*)
Naturgass 0,86 (*)
Apple 2,62 (*)
Brent Oil 0,42 (*)
Olje 0,88 (*)
USD/NOK 1,44
DNO Int. 6,07
Tyskland 30 0,16 (*)
GBP/JPY 0,26
USA 30 0,23 (*)
EUR/USD 0,08 (*)
Italia 40 0,70 (*)
Fyringsolje 1,08
Gull 0,39 (*)
Sølv 0,92 (*)
Aksjer
Navn Handelspoeng per kr 10 000
Statoil 2,26
Yara Intl 3,02
William Demant 3,18
SeaDrill 7,57
Technicolor 6,62
Serco 6,87
Banco BPM 7,75
Telenor 2,39
Noble Energy 4,58
DNO Int. 6,07
Yamana Gold 8,40
SeaDrill Limited 29,15
AMD 1,68
Facebook 2,64 (*)
GNC Holdings 20,86
Aker 6,43
DnB NOR 3,34
Gjensidige 2,63
Marine Harvest 1,95
Norsk Hydro 2,22
Orkla 4,13
PGS 5,04
Schibsted 3,71
Storebrand 4,30
Subsea 7 3,66
TGS 7,32
Aon 1,87
Humana 3,32
Ameren 1,78
Himax Technologies 3,43
Tesla Motors 1,80 (*)
American Tower 1,84
Apple 2,62 (*)
Analog Devices 1,75
Cheniere Energy 1,78
Exxon 2,82
The Hain Celestial 5,14
Tiffany 1,90
Axis Capital 1,75
Acuity Brands 2,59
Netflix 1,92
Applied Mat. 1,97
Hertz 15,53
V.F. 2,91
Visa 1,91
PayPal 2,26
Fitbit 12,21
SunPower 11,32
Alibaba 2,30
Avis Budget 3,49
Under Armour 28,22
NVIDIA 1,95
EXACT Sciences 2,11
Westlake Chemical 2,79
Patterson-UTI Energy 2,22
AbbVie 2,35
Cisco 2,11
Macerich 2,49
J.C. Penney 5,10
Baker Hughes 2,38
Valeant 4,40 (*)
Bloomin' Brands 4,04
Seagate 2,28
Chesapeake Energy 8,09
General Motors 2,85
Transdigm 3,29
T-Mobile 1,90
Waste Management 1,97
Coca Cola 2,60
Welltower 2,48
Campbell Soup 2,23
Borgwarner 4,76
McDonald's 1,88
Boeing 1,85
Southwest Airlines 2,07
Lockheed Mart. 1,81 (*)
Electronic Arts 2,06
Goldcorp 2,13 (*)
Finisar 2,46
Tripadvisor 4,21
Trinity Industries 3,94
Duke Energy 2,10
Kate Spade & Company 3,52
GoPro 2,52 (*)
Marathon Oil 5,32
Toro 1,78
Canadian Imperial 2,40
Bristol Myers 1,95
Gilead 2,44
Fidelity 1,74
Sprint Nextel 2,58
Sears Holdings 8,56
Amazon 1,80 (*)
DDR 3,33
ACADIA Pharmaceuticals 3,37
Apache 4,37
Groupon 5,31
Endo 4,65
Alphabet 1,81 (*)
AIG 2,26
Avnet 2,32
Whiting Petroleum 5,58
Palo Alto Networks 3,55
Microsoft 1,86 (*)
World Fuel 4,19
Fossil 9,02
Accenture 2,06
Cerner 2,17
Capital One 1,81
FLIR 2,29
Gulfport 5,78
Micron 2,02
Flowers Foods 3,13
Motorola 2,11
Hologic 2,09
Twitter 2,99 (*)
Bank Of America 2,42
First Solar 6,43
Ford 3,78
New Gold 11,81
Red Hat 2,12
C.H. Robinson 1,81
Merck 2,02
Amdocs 1,99
Eldorado Gold 6,56
Mobileye 3,04
Newell Brands 2,03
Caterpillar 2,32
Diamond Offshore Drilling 5,71
United States Steel 1,78
Vale 2,13
Fortinet 2,58
PerkinElmer 1,96
Nordstrom 4,76
ON Semiconductor 1,50
Aqua America 2,76
Arris 2,35
MGIC Investment 2,26
Wal-Mart 2,51
Activision 1,86 (*)
Akamai 2,29
Alcoa 3,28
Intel 2,00
Chipotle 3,93
Harris 1,96
BOK Financial 3,01
PepsiCo 1,86
W.R. Berkley 2,19
Ubiquiti 4,13
Walt Disney 1,96
Corrections 2,78
Sealed Air 2,26
Dun & Bradstreet 2,43
Alnylam 5,74
Louisiana-Pacific 2,46
Allergan 3,17
Masco 1,77
AMEX 2,55
Microchip 1,97
Southwestern Energy 9,76
ADP 2,03
Cognizant 1,84
Toyota 2,83
Arrow 1,95
WisdomTree Investments 3,92
Panera Bread 1,68
APD 2,05
ENSCO PLC 4,73
CDW 1,80
Teva 8,98
Michael Kors 4,74
Tyson Foods 2,47
General Dynamics 1,77
Carbo 5,67
Hasbro 1,70
Rite Aid 4,02
Cabot Oil & Gas 4,24
Archer Daniels 2,15
Ventas 4,97
ConocoPhillips 3,31
Athenahealth 3,82
Lam Research 1,92
KeyCorp 1,90
Morgan Stanley 1,81
Tableau Software 4,88
Ferrari 7,63
UTX 2,34
NXP Semiconductors 1,99
Cypress Semiconductor 2,75 (*)
Radian Group 1,92
Monster Beverage 1,91 (*)
Express Scrip. 2,54
Kirby 2,88
CA 2,61
Qualcomm 3,57
Discover Financial 2,02
Mead Johnson Nutrition 2,19
E TRADE 1,93
Cadence Design Systems 1,56
Starbucks 2,29
IDEXX Laboratories 1,69
Canadian Natural Resource 2,89
Cirrus Logic 2,16
Citrix Systems 2,25
Middleby 2,00
Qunar 2,74
Opko Health 4,25
Ameriprise Financial 2,75
Avery Dennison 1,80
Ebay 1,77 (*)
UPS 2,04
ICICI Bank 2,86
Pitney Bowes 3,47
Eastman Chemical 2,53
Eqt 3,37
Stericycle 3,23
FireEye 6,40
Enbridge 2,56
FCX 5,24
Varian Medical 2,73
Tupperware 3,48
Fastenal 2,59
Barrick Gold 2,41
Pfizer 2,50
Golar 6,82
Kinross Gold 6,35
PVH 3,67
Wynn Resorts 2,41
Yahoo! 1,83 (*)
Robert Half 3,48
IBM 2,78
THOR 2,58
The AES 3,10
DOW 1,88
RC Cruises 2,63
Liberty Global 4,58
United Rentals 3,28
McKesson 4,99
CVS Caremark 2,10
Sherwin-Williams 1,66
Splunk 2,22
J & J 1,91
Textron 2,23
Rockwell Automation 1,96
Gaming and Leisure 3,02
Northrop Grumman 1,78 (*)
Allegheny Technologies 5,47
JPMorgan 1,85
Energy Transfer 3,17
Steel Dynamics 1,93
American Water Works 1,92
Copa Holdings 2,57
Jones Lang Lasalle 3,52
Chunghwa Tele. 6,55
Essex Property Trust 2,46
TransCanada 2,29
Monsanto 2,37
Martin Marietta Materials 3,72
CBL & Associates 5,70
Teck 2,79
MasterCard 1,97
CSX 1,49
Century Aluminum 4,14
Waters 1,86
GoldmanSachs 2,72
Skyworks Solutions 2,23
Cemex 4,08
Alexion 5,40
Sm Energy 3,91
PPG Industries 2,33
Comcast 2,21
Kohl's 3,16
Berkshire Hathaway 1,98
Herbalife 4,14
Nucor 1,90
VMware 2,75
Jazz Pharmaceuticals 3,47
Cameco 5,25
Target 2,37
Wendy's Company 2,63
Ascena Retail 11,73
GameStop 5,02
FirstEnergy 3,50
Macy's 2,97
Deere 1,97
Comerica Incorporated 3,16
NRG Energy 4,99
CONSOL Energy 3,52
Celgene 1,91
Align Technology 1,78
Celanese 1,86
Cenovus 4,45
CenterPoint Energy 2,26
EOG 2,09
Pandora 5,55
Fiat 5,27
Petrobras 3,35
AT&T 2,02
Polaris Industries 5,27
TMO 1,82
Weatherford 10,44
Priceline 1,77
Idex 2,19
Silver Wheaton 4,50
MSC 1,94
CarMax 1,95
Scotts Miracle-Gro 2,17
KBR 5,13
Brookdale Senior Living 7,33
Illumina 2,44
Xerox 4,82
Albemarle 1,95
American Capital Agency 3,69
Agnico-Eagle Mines 3,69
Aimco 1,85
Tenet Healthcare 6,38
3D Systems 5,69
Medtronic 2,26
Sony 2,30
Time Warner 1,99
BRF 5,43
Pan American Silver 3,15
Sina 2,41
Murphy Oil 4,32
Hilton 3,11
Ross Stores 1,91
EnCana 2,09
Brands 3,51
Senior Housing Properties Trust 3,60
Constellation Brands 2,25
CenturyLink 5,79
Illinois TW 1,84
Nike 2,06
Delphi Automotive 3,15
Universal Health Services 1,84
Church & Dwight 1,93
Oasis Petroleum 2,63
Anadarko Petroleum 3,64
Incyte 1,98
Cardinal Health 2,52
3M 2,64
Ctrip 2,02
Chubb 1,92
BlackBerry 3,31
Abercrombie & Fitch 13,87
Expedia 1,99
Home Depot 1,82
Bio-Rad 4,19
Schlumberger 2,56
Mattel 4,65
Agilent Technologies 2,57
Ralph Lauren 4,45
Ares Capital 2,70
Amgen 2,02
Altria 1,79 (*)
Mosaic 20,48
Reynolds American 1,77
Allied World 2,48
FedEx 2,04
Realogy 3,51
Adobe 1,81
Jabil Circuit 2,28
Costco 1,90
Antero Resources 3,42
Qorvo 3,02
Twenty First Century 3,98
VeriFone 4,81
VimpelCom 5,46
Viacom 4,85
Dollar Tree 2,14
Rice Energy 3,07
BioMarin Pharmaceutical 3,07
AFLAC Incorporated 2,19
Swift Transportation 3,85
Marriott International 1,92
Two Harbors Investment 3,87
Lululemon Athletica 2,51
Suncor Energy 2,99
Western Digital 2,26
Fidelity National Financial 2,20
Hewlett Packard 3,39
Zillow 3,33
LPL Financial 3,58
Paramount Group 4,90
Domtar 3,05
CWB 2,99
Pioneer Natural Resources 2,36
Discovery Communications 2,85
Atlassian 3,67
Hess 3,72
Colgate-Palmolive 1,96
Range Resources 4,41
Sunstone Hotel Investors 2,40
Nabors Industries 3,11
Superior Energy Services 5,11
Cooper 2,28
Baidu 2,13
H&R Block 3,55
Broadcom 1,63
HP 2,96 (*)
Gap 3,38 (*)
Roper Industries 2,31
Laredo Petroleum 2,51
Nuance 4,92
Western Refining 2,87
SBA Communications 1,83
United Continental 2,23
RenaissanceRe 2,37
Aecom 2,21
Zoetis 2,02
JD.Com 2,76
Royal Gold 2,44
S&P Global 1,65
Frontier 10,72
ConAgra Foods 2,08
Aetna 1,86
HSN 4,41
Harman 2,27
Innoviva 4,11
DENTSPLY Sirona 1,93
Rockwell Collins 3,20
Mohawk Industries 1,76
Assured Guaranty 1,74
Computer Sciences 2,37
Philip Morris 2,07
Qiagen 2,53
FMC 3,28
HollyFrontier 5,39
Occidental 3,28
Joy Global 2,98
Citi Group 2,18
Office Depot 5,18
Bunge 2,42
Alaska Air 4,07
Brocade 2,91
Yelp 3,87
CNO Financial Group 1,71
IDT 3,38
HCP 3,41
Yum! 2,90
Hanesbrands 3,94
Cree 8,25
Davita Healthcare Partners 2,43
General Electric 1,99
Genworth Financial 18,01
Chicago Bridge & Iron 4,83
AmerisourceBergen 1,71
Level 3 1,86
Targa 2,10
Abbott 2,13
AEP 1,84
Aercap 2,56
Agco 2,28
Agrium 4,31
Alexandria 2,53
Alkermes 3,83
Allegion 2,91
Alliant Energy 2,48
Allison Transmission 2,26
Allscripts Healthcare Solutions 2,97
AMC Networks 3,75
American Campus 1,92
American Eagle Outfitters 3,11
American Homes 4 Rent 2,07
Vereit 4,04
Amphenol 2,06
Amtek 2,39
Anixter 4,81
Annaly Capital M. 4,40
ANSYS 1,90
Aptargroup 3,07
Arch Capital 1,78
Arthur J. Gallagher 2,13
Ashland 2,05
AspenTech 1,87
Assurant 1,72
Atmos Energy 1,87
Autodesk 1,95
Autonation 3,77
AutoZone 2,28
Avalonbay Communities 1,86
B/E Aerospace 2,87
Ball 1,96
BMO 2,02
BankUnited 2,08
Baxter 2,88
BB&T 1,99
BBBY 12,49
BCE 2,41
BDX 1,78 (*)
Bemis 2,20
Best Buy Co. 2,36
Biogen Idec 2,88
BK 2,28
BlackRock 3,44
BNS 2,31
Boardwalk Pipeline Partners 3,24
Boston Properties 3,46
Boston Scientific 1,91
Brinker 3,42
Broadridge 2,09
Brookfield 1,94
Brown & Brown 1,95
Bruker 2,49
Brunswick 2,17
Buckeye Partners 2,74
C.R. Bard 2,12
Cabela's 3,63
CalAtlantic 2,77
Calpine 5,08
Camden 2,46
Canon 6,13
Carnival 2,16
Carter's 2,15
CBOE 1,79
CBRE 1,69
CBS 2,15
Centene 2,56
CF Industries 3,97
CGI 2,47
Charles Schwab 2,02
Chevron 2,72
Chimera Investment 3,13
China Mobile 2,55
China Petro. 3,77
China Unicom 4,01
CIENA 2,79
CIGNA 2,44
Cincinnati Financial 1,97
Cinemark 3,04
Cintas 2,02
CIT Group 2,77
Clean Harbors 2,56
Clorox 1,68
CME 1,96
CMS Energy 1,92
Coach 5,27
Colfax 3,38
Columbia 3,11
Commerce Bancshares 2,00
CommVault Systems 3,49
Concho 2,46
Consolidated Edison 1,92
Copart 1,85
Core Laboratories 3,72
Corning 1,73
Cosmetics Fragrance 1,82
Coty 2,55
Crane 2,43
Credicorp 3,30
Crown Castle International 1,99
Crown Cork & Seal 2,25
Cummins 2,13
D.R. Horton 2,32
Danaher 1,84
Dcp Midstream 3,60
Delta Air Lines 1,88 (*)
Devon Energy 3,56
Dick's Sporting Goods 2,68
Digital Realty 2,54
Dillard's 5,42
DISH Network 1,92
Dolby 1,92
Dollar General 1,86
Dominion 2,07
Donaldson 2,80
Douglas Emmett 2,09
Dover 2,67
Dr Pepper Snapple 1,78
Dril-Quip 3,43
Dst 2,22
DTE Energy Co 1,81
Duke Realty 2,37
Dunkin Brands 2,20
DuPont 1,80
Eagle Materials 2,32
East West Bancorp 2,42
Eaton 2,32
Ecolab 2,63
Edison International 1,87
Edwards Lifesciences 2,60
Eli Lilly 1,78
Emerson 2,52
Energizer 4,90
Enersys 2,62
Enterprise Prod. 2,52
Equifax 1,77 (*)
Equinix 1,81 (*)
Equity Residential 2,32
Estee Lauder 2,14
Esterline 4,04
Everest Re 2,40
Exelon 3,02
EXPD 1,91
Extra Space Storage 1,85
F5 Networks 2,90
Factset Research 2,64
Federal Realty 2,97
Federated Investors 3,11
Fifth Third Bancorp 2,18
First Horizon National 2,38
First Republic Bank 2,63
Fiserv 2,00
Flavors & Fragrances 2,84
Flex 2,86
Flowserve 3,70
Fluor 4,02
FMC Technologies 2,93
Foot Locker 2,87
Fortune Brands 2,11
Franklin 2,80
Frost 2,96
Gartner 1,99
General Growth Properties 2,35
General Mills 1,98
Genesee & Wyoming 3,03
Genpact 3,46
Gentex 2,86
Genuine Parts 3,12
Gildan 3,39
Global Payments 1,83 (*)
GoDaddy 2,61 (*)
Goodyear 1,67
Graco 2,61
Graphic Packaging 2,64
GrubHub 3,21
Halliburton 2,26
Hancock 3,04
Harley-Davidson 3,13
HBAN 2,54
HCA Holdings 1,82 (*)
Healthsouth 2,85
Helmerich & Payne 2,49
Henry Schein 1,74
Hexcel 2,46
HIG 1,97
Honda 3,76
Honeywell 1,82
Hormel Foods 1,93
Hospitality 3,01
Host Hotels 2,62
Howard Hughes 3,83
Huntington Ingalls 2,23
Huntsman 2,13
Hyatt 3,45
Icahn Enterprises 5,17
Imperial Oil 3,32
Infosys 3,19
Ingersoll-Rand 2,50
Ingredion 1,99
InterActive 2,23
ICE 2,49
International Game Technology 2,23
International Paper Co 2,54
Interoil 2,98
IPG - interpublic 2,43
Intuit 1,91
Intuitive Surgical 2,74
Invesco 2,52
IPG Photonics 2,48
Iron Mountain 1,94
Itau Unibanco 3,61
ITT 3,10
J.B. Hunt 1,95
J.M. Smucker 1,79
Jack Henry & Associates 1,93
Jacobs Engineering 2,53
Janus Capital Group 2,83
JetBlue Airways 3,01
Johnson Controls 2,56
Juniper Networks 3,36
Kansas City Southern 3,42
Kar Auction Services 2,68
Kellogg 2,09
Kennametal 3,11
Kilroy Realty 2,19
Kimberly Clark 1,78
Kimco Realty 2,96
Kinder Morgan 5,02
KLA-Tencor 1,73
Kraft Heinz 2,18
L-3 Communications 2,34
LabCorp 1,81
Lamar Advertising 1,72
Lasalle Hotel 2,82
Lazard 3,35
Lear 3,10
Legg Mason 2,25
Leggett & Platt 1,96
Lending Club 4,26
Lennar 2,79
Lennox 2,41
Leucadia National 2,80
Lexington Realty Trust 3,17
Liberty Interactive 2,72
Liberty Property 2,77
Lincoln Electric 2,11
Lincoln National 2,68
LINE 3,83
Linear Tech. 1,86
Live Nation 2,34
LKQ 2,90
Loews 2,55
Lowe's 1,88
LV Sands 3,46
LyondellBasell Industries 2,43
M&T Bank 2,36
MAA 1,79
Magellan 2,45
Magna International 2,63
Manpower 2,46
Manulife 2,54
Marathon Petroleum 2,41
Markel 5,55
Marvell 2,21
Match Group 4,91
Maxim 2,12
McCormick 1,84
Mdu Res 2,24
Mednax 2,22
Melco Crown Entertainment 5,94
MercadoLibre 1,80
Methanex 2,56
MetLife 2,47
Mettler-Toledo 2,58
MFA Financial 2,99
MGM 2,27
MMC 1,81
Molson Coors Brewing 2,03
Mondelēz 1,88
Moody's 2,32
Msci 1,77
Mylan 2,57
National Fuel Gas 3,02
National-Oilwell 4,01
NCR 1,99
NetApp 3,54
Newfield 2,46
Newmarket 9,23
Newmont Mine. 2,67
News Corp 8,82
NextEra Energy 1,87
Nielsen Holdings 2,14
NiSource 3,11
Nordson 1,99
NScorp 1,86
Northern Trust 2,19
NTT DoCoMo 4,54
NuStar 3,80
NY Bancorp 3,13
O'Reilly 1,79 (*)
Oceaneering International 5,64
Oge Energy 2,75
Old Dominion 2,09
Old Republic 2,28
Omega Healthcare 5,61
Omnicom 1,97
ONEOK 2,47
Open Text 3,55
Oracle 2,26
Oshkosh Truck 2,44
Owens Corning 2,68
Owens-Illinois 3,68
PACCAR 2,12
Packaging 1,79
Parker 2,08
Paychex 2,01
Pentair 3,06
People's United Financial 1,87
PG&E 2,04
Phillips 66 2,14
PNC Financial 1,79
PolyOne 3,13
Popular 2,41
Potash 1,93
PPL 1,99
Praxair 2,55
Principal Financial 1,91
P&G 2,10
Prologis 1,91
Prospect Capital 5,06
Prosperity Bancshares 3,50
Prudential Financial 1,95
PTC 1,75
Public Service 1,90
PulteGroup 2,76
QEP Resources 9,88
Quanta Services 2,23
Quintiles Transitional 2,02
Raymond James 2,56
Rayonier 4,59
Raytheon 1,79 (*)
Realty ome 2,16
REGAL 2,69
Regency Centers 2,74
Regeneron 2,37
Regions Financial 2,35
Reinsurance 2,59
Reliance Steel & Aluminum 2,63
Republic Services 2,14
RLJ Lodging 4,11
Rogers Communications 4,39
RBC 2,24
RPC 2,98
RPM 2,66
Ryder 2,81
salesforce.com 1,75
Sally Beauty Holdings 3,17
Scana 2,30
Scripps Networks 2,33
Seattle Genetics 2,23
SEI Investments 2,14
Sempra Energy 2,35
ServiceNow 2,71
Signature Bank 2,03
Simon Property 2,66
Six Flags 2,23
SL Green Realty 2,35
SLM 1,99
Smith [A.O.] 1,90
Snap-On 2,25
Sonoco 2,25
Sotheby's 2,67
S.Copper 2,88
Spectra Energy 2,03
Spectrum Brands 2,38
Spirit Aerosystems 2,03
Spirit Airlines 2,79
Sprouts 4,43
SPX 2,40
Square 2,39
Stanley Black & Decker 1,79
Staples 3,80
State Street 2,09
Stifel 2,82
Stryker 2,07
SunTrust Banks 1,81
SVB Financial 3,38
Symantec 2,52
Synovus Financial 4,20
SYSCO 2,05
T. Rowe Price 4,19
Taiwan Semi. 1,87
Take-Two Interactive Software 1,85 (*)
Tanger Outlet 2,84
Taubman 3,32
TD Ameritrade 2,48
Te Connectivity 1,91
Teledyne Technologies 3,34
Teleflex 3,32
TELUS 4,28
Tenaris 3,50
Tenneco Automotive 2,70
Teradyne 1,64
Terex 12,56
Tesoro 1,91
Texas Inst. 1,86
The Allstate 1,79
The Blackstone 1,98
The Garden 2,34
The Kroger Co. 3,25
The Progressive 1,85
Southern Company 2,20
The TJX Companies 2,36
The Travelers Companies 1,97
T. Reuters 2,23
Toll Brothers 3,89
Torchmark 2,32
TD Bank 2,01
Tractor Supply 2,66
Trimble Navigation 2,29
TSYS 1,96
Turquoise Hill Resources 6,67
UDR 2,35
Ugi 2,01
Ultimate 2,25
Umpqua 3,16
UNFI 3,77
UnitedHealth 1,94
UNP 2,43
Unum 1,99
Urban Outfitters 3,46
US Bancorp 1,74
USG 2,15
Valero Energy 2,00
Validus 2,28
Valmont 3,31
Valspar 1,83
Vantiv 1,65
Veeva Systems 2,47
VeriSign 1,75
Verisk Analytics 2,04
Verizon 2,42
Vertex 2,52
ViaSat 2,64
Visteon 2,41
Vornado Realty Trust 2,51
Vulcan Materials 1,80 (*)
W.P. Carey 2,64
W.R. Grace 3,17
Wabco 2,76
Wabtec 2,39
Walgreens 2,78
Webster Financial 3,42
Weingarten Realty 2,96
Anthem 1,76
Wells Fargo 1,85
Wesco 2,99
Westar Energy 2,03
Western Union 2,40
Wex 2,99
Weyerhaeuser 2,13
Whirlpool 2,06
WhiteWave 1,96
Whole Foods 4,62
Williams Companies 2,14
Williams Partners 2,39
Williams-Sonoma 5,97
Willis Towers Watson 2,64
Wisconsin Energy 2,05
Wyndham Worldwide 2,14
Xcel Energy 1,98
Xilinx 2,01
XL 2,33
Xylem 1,99
Yandex 2,98
Zebra 2,94
Zimmer Biomet 2,05
Zions Ban 1,88
Envision Healthcare 11,24
Dana Holding 3,03
TUI 5,38
Zalando 5,63
Siemens 1,85
Bayer 3,16
United Internet 2,44
Heidel. Cement 2,06
BMW 3,46
Rheinmetall 2,33
LEONI 3,08
Stada Arzneimittel 1,68
Porsche 2,22
RWE 4,45
Jungheinrich 6,62
NORMA Group 7,27
T Immobilien 4,60
ThyssenKrupp 2,44
Deutsche Bank 5,11
Adidas 2,35
Symrise 2,24
SAP 2,16
Bilfinger Berger 8,60
SGL 14,73
EADS 2,44
Deutsche Wohnen 2,21
Deutsche Telekom 2,18
Volkswagen 3,59
Vonovia 2,88
D. Lufthansa 2,63
Aurubis 2,83
Gerresheimer 1,94
Hugo Boss 2,11
Morphosys 3,57
Nordex 3,66
Rational 4,43
E.ON 4,97
Commerzbank 6,51
Duerr 3,10
Hannover Re 2,00
Fresenius Med 2,13
K+S 5,84
Fuchs Petrolub 2,45
Aixtron SE NA 9,82
Aareal Bank 5,61
Axel Springer 1,95
KUKA 6,50
Linde 2,42
SMA Solar Technology 7,74
BASF 2,12
Allianz 2,68
Metro 5,19
Henkel 2,01
Beiersdorf 1,94
Brenntag 1,93
Continental 2,77
Daimler 2,24
DeutscheBörse 3,36
Deutsche Euroshop 2,14
Deutsche Pfandbriefbank 8,46
Deutsche Post 1,84
Dialog Semiconductor 2,78
DMG Mori Seiki 3,69
Drägerwerk 8,50
ElringKlinger 6,08
Fraport 2,46
Freenet 2,54
Fresenius 1,72
GEA 2,22
Hochtief 1,84
Infineon 2,06
Klockner 2,88
Krones 5,71
LANXESS 2,34
LEG 2,44
MAN 2,22
Merck 1,98
MTU 1,88
Munich Re 1,93
Osram 3,59
ProSiebenSat.1 3,11
Puma 6,86
QIEN 3,11
Rhoen Klinikum 3,79
Salzgitter 3,48
Software Aktiengesellschaft 2,07
Suedzucker 2,89
Wacker 4,31
Diebold Nixdorf 2,78
Wirecard 3,31
Mediclinic 6,23
Wood 2,65
HSBC 2,70
Rolls-Royce 7,29
Bovis Homes Group 7,16
Samsung 6,40
RBS 1,82 (*)
Inmarsat 2,85
Informa 2,02
Unilever 1,60
Cobham 5,23
Thomas Cook Group 5,35
Lancashire 8,92
Ashmore 4,01
Derwent London 2,10
Spectris 2,88
Greene King 3,68
Admiral 1,79
AstraZeneca (UK) 1,88
Great Portland Estates 3,70
Just Eat 3,27
DCC 2,11
Dixons Carphone 4,08
Halma 5,74
Beazley 2,76
TalkTalk Telecom 4,78
Greencore 9,98
BT 2,72
Pearson 4,53
Kingfisher 2,94
Tesco 2,13
Booker 1,84
DMGT 2,80
Pets at Home 13,09
Vedanta 6,08
easyJet 3,61
Royal Mail 1,96
Ladbrokes Coral 4,05
Moneysupermarket 3,52
Halfords 6,00
Antofagasta 3,62
Diageo 2,30
Mitie Group 6,41
Savills 7,00
SIG 16,20
Debenhams 4,97
Pagegroup 4,91
Barclays 1,88 (*)
Anglo American 1,80 (*)
M. & Spencer 3,64
Evraz 6,35
Persimmon 2,69
BTG 5,63
Next 2,65
ITV 2,17
B.A. Tobacco 1,79
BHP Billiton 3,56
Drax 4,87
Polymetal International 3,14
B. Petroleum 2,74
Inchcape 2,02
Standard Chartered 3,10
Capita 4,50
Randgold 2,20
IG Holdings 3,15
Tullow Oil 3,29
Berendsen 2,96
William Hill 4,32
AMEC 6,07
Hammerson 2,02
Ultra Electronics 5,26
Rightmove 2,24
Ocado 5,31
Aberdeen Asset Management 4,14
Filtrona 4,13
Electrocomponents 2,28
Atkins 2,20
Hikma Pharmaceuticals 1,85
Rio Tinto 2,33
Tate & Lyle 2,57
Aggreko 4,37
G4S 7,41
Weir 8,86
Intertek 2,33
Rotork 3,01
Phoenix Holdings 5,52
3i 1,85
Ashtead 1,79
Aviva 1,94
Babcock International 3,29
BAE Systems 1,93
Balfour Beatty 2,50
Barratt Developments 2,41
BBA Aviation 2,96
Bellway 2,51
Berkeley Group 2,37
British Foods 2,37
British Land 2,30
British Sky 2,14
Britvic 2,84
Bunzl 1,82
Burberry 2,52
Cairn Energy 3,17
Capital & Counties Properties 2,58
Carillion 5,77
Carnival 1,83
Centamin 2,33
Centrica 4,25
Cineworld 5,05
Close Brothers Group 2,53
Compass 1,90
Crest Nicholson 7,03
Croda International 1,99
Direct Line 6,87
Domino's Pizza Group 5,92
Experian 1,79
First 3,93
Fresnillo 2,81
GKN 2,56
GlaxoSmithKline 2,42
Glencore 1,75
Go-Ahead 8,16
Greggs 4,83
Hargreaves L. 1,81
Hays 1,83
Henderson 3,15
Hiscox 2,25
Homeserve 4,29
Howden Joinery 2,68
IAG 3,16
IMI 3,14
IMT 1,76
InterContinental Hotels 1,78
Intermediate Capital 2,39
Intu Properties 3,25
Investec 1,81
J. Matthey 2,32
Jupiter Fund Management 2,60
Land Securities 2,06
LGEN 1,80
Lloyds 1,87
LSE 1,72
Man Group 1,81
Marston's 9,50
Meggitt 3,12
Merlin Entertainments 2,17
Micro Focus 1,83
Mitchells&Butlers 10,78
Mondi 1,60
Morrison S. 2,98
National Express Group 4,70
National Grid 1,88
Old Mutual 2,23
Pennon 2,10
Petrofac 4,20
Provident Financial 2,91
Prudential 1,88
RB 1,92
Redrow 5,42
Reed Elsevier 1,86
Renishaw 4,67
Rentokil Initial 1,82
RIT Capital Partners 22,82
Royal Dutch S. 2,45
RSA Insurance 2,26
Ryanair 5,97
Saga 5,13
Sage 2,14
Sainsbury 5,56
Schroders 1,94
SEGRO 1,83
Severn Trent 1,82
Shaftesbury 1,88
Shire 2,22
Smith 1,72
SNN 1,91
Smiths 2,17
Spirax-Sarco Engineering 1,87
Sports Direct International 6,01
SSE 2,39
St James's Place 2,10
ST Modwen 15,63
Stagecoach 6,20
Standard Life 2,13
Taylor Wimpey 2,85
Travis Perkins 2,41
UBM 2,37
United Utilities 1,67
Victrex 4,88
Vodafone 2,38 (*)
WH Smith 2,52
Whitbread 2,16
Wolseley 1,89
Worldpay 4,88
WPP 1,86
Faurecia 2,48
Ipsen 1,88
Saint-Gobain 2,37
Ubisoft 2,03
Michelin 1,89
Natixis 4,55
Air France-KLM 7,31
TF1 3,34
Safran 2,17
Publicis 2,48
Ingenico 3,78
STMicroelectronics 2,25
Remy Cointreau 3,37
Carrefour 3,74
Zodiac 2,64
ENGIE 5,34
Christian Dior 1,88
Gaztransport & Technigaz SA 3,71
Essilor 2,56
Nexans 2,94
EDF 6,57
Rallye 4,81
Numericable 4,72
Total 1,74 (*)
Veolia 3,97
Peugeot Citroën 2,61
SES 3,09
Sanofi-aventis 2,38
Eutelsat 4,04
Accor 2,55
ADP 1,91
Air Liquide 2,45
Alstom 3,22
Alten 3,08
Altran Technologies 2,46
Arkema 2,15
Atos Origin 1,77
Axa 2,12
Bic 2,77
Biomerieux 1,83
BNP Paribas 2,37
Bollore 6,39
Bouygues 1,99
Bureau Veritas 5,09
Capgemini 2,53
Casino 4,10
CNP Assurances 1,95
Crédit Agricole 2,07
Danone 2,31
Dassault System 2,35
Edenred 3,43
Eiffage 1,94
Euler Hermes 6,16
Eurazeo 2,44
Eurofins Scientific 2,12
Fonc des Regions 2,94
Gecina 2,38
Gemalto 3,84
Groupe Eurotunnel 2,72
Havas 5,70
Hermes Intl 1,79
Icade 4,77
Iliad 6,36
Imerys 2,33
Ipsos 6,23
JCDecaux 3,94
Klepierre Reit 3,02
Korian 3,17
Lagardere 2,52
Legrand 1,99
Loreal 1,91
LVMH 1,87
M6 Metropole Tel 3,01
Mercialys 7,60
Neopost 7,81
Nexity 2,33
Orange 3,27
Orpea 2,48
Pernod Ricard 2,10
Plastic Omnium 2,52
PPR 1,81
Renault 2,51
Rexel 3,12
Rubis SCA 1,92
Schneider Elec. 2,59
Scor 2,45
Société Générale 2,27
Sodexo 1,97
Suez 2,52
Teleperformance 1,82
Thales 2,02
Valeo 2,00
VICAT 4,59
Vinci 1,93
Vivendi 2,83
Wendel 2,32
A2A 2,83
Atlantia 2,19
Autogrill 3,60
Azimut Holding 4,01
Banca Generali 4,78
Brembo 5,20
Buzzi Unicem 2,90
Campari 2,45
CNH Industrial 2,71
Danieli & C 7,80
De'Longhi 5,06
Enel 2,71
Eni 2,97
ERG 7,90
Exor 4,32
Leonardo-Finmeccanica 2,72
Generali 3,31
Grupo BPER 8,41
Intesa 4,06
Intesa Sanpaolo 11,72
Iren 15,11
Luxottica 3,01
Mediaset 6,14
Mediobanca 2,79
Moncler 4,02
OVS 11,39
Poste Italiane 9,89
Prysmian 2,33
Recordati 2,73
Saipem 7,87
Salini Impregilo 8,29
Salvatore Ferragamo Italia 3,54
Snam 2,86
Telecom Italia 3,10
Tenaris 3,07
Terna - Rete 2,45
Tods 6,85
UBI 5,30
UniCredit 5,35
Unipol 5,36
UnipolSai 11,95
Yoox 4,49
Oil Search 3,31
SGM 5,58
Medibank 8,46
Treasury Wine Estates 1,94
Monadelphous 4,74
Brambles 5,01
Abacus 15,49
Aurizon 4,41
BEN 2,94
Primary 7,23
Computershare 2,60
CIMIC Group 1,87
Fortescue Metals 5,28
Ramsay Health Care 2,77
Rio Tinto 2,74
Qube 15,20
Sonic healthcare 2,21
Flight Centre 4,05
Aristocrat 2,24
Wesfarmers 2,50
GWA 8,83
Sydney Airport 3,95
AMP 7,32
carsales 3,21
Sandfire Resources 3,57
Bank of Queensland 3,12
Transurban 3,23
Newcrest Mining 4,09
BlueScope Steel 1,88
Seven Holdings 5,76
Regis Resources 17,20
Downer Edi 6,77
CSL 2,30
QBE Insurance 3,85
Alumina 12,25
Incitec Pivot 9,41
Mineral Resources 6,11
Iluka Resources 6,86
AusNet 14,47
TPG 3,69
Crown 3,88
BHP Billiton 3,71
Woolworths 3,16
Orica 3,87
Origin Energy 5,27
Woodside Petroleum 3,02
Tatts Group 5,89
Worleyparsons 8,96
Santos 9,05
LendLease 2,40
Platinum MGM 7,28
MQA 4,71
Fairfax Media 25,55
CSR 8,38
AGL Energy 2,04
ALS 5,94
Amcor 2,49
Ansell 2,81
ANZ 3,08
APA 4,24
ASX 1,86
BWP Trust 16,56
Caltex Australia 2,89
CBA 2,30
Challenger 3,04
Coca-Cola Amatil 3,39
Cochlear 2,02
Dexus Property 15,46
The Star Entertainment Group 4,86
Vicinity Centres 8,28
Fletcher Building 3,91
Goodman Group 3,17
Harvey Norman 6,98
Henderson 6,46
Investa Office Fund 5,15
Insurance Australia 5,87
IOOF 2,83
James Hardie 2,53
JB Hi-Fi 2,69
Macquarie 2,62
Metcash 11,02
NAB 2,99
Navitas 7,18
OZ Minerals 6,23
Perpetual 4,49
Qantas Airways 9,63
Resmed 3,81
Scentre Group 5,45
Seek 2,26
Stockland 5,09
Suncorp-Metway 2,72
Super Retail Group 6,13
Tabcorp 5,61
Spark New Zealand 7,23
Telstra 4,96
WBC 2,46
Aalberts Industries 2,51
ABN AMRO 6,01
Aegon 4,74
Ahold Delhaize 2,36
AkzoNobel 2,08
Altice 1,75
Aperam 1,70 (*)
ARCADIS 4,78
ArcelorMittal 4,09
ASM 3,55
ASML 1,63
BAM 9,59
Boskalis 2,49
Corbion 5,99
Delta lloyd 4,48
DSM 2,53
Eurocommercial 3,21
Fugro 8,24
GrandVision 5,45
Heineken 2,63
ING 2,71
KPN 9,03
NN Group 6,17
OCI 4,32
Philips 2,14
PostNL 5,45
Randstad 2,39
RDS 2,42
Relx 2,16
SBM Offshore 3,36
TomTom 2,97
Unibail-Rodamco 1,98
Unilever 2,43
Vopak 2,76
Wereldhave 6,36
Wolters Kluwer 2,20
Amer Sports 2,71
Cargotec 2,56
Elisa 2,66
Fortum 3,34
Huhtamaki 2,45
Kemira 2,95
Kesko 2,20
Kone 2,01
Konecranes 5,23
Metso 2,94
Neste Oil 2,08
NokianRenkaat 2,89
Nordea Bank 2,13
Orion 1,78
Sampo 3,00
Sponda 11,80
Stora Enso 2,35
TeliaSonera 6,32
Tieto 1,84
UPM 2,11
Valmet 5,65
Wärtsilä 1,70
YIT 7,22
AB Inbev 2,91
Ackermans 4,96
Ageas 2,28
Befimmo 11,88
Bekaert 2,88
Proximus 2,59
Bpost 3,07
Cofinimmo 5,42
Colruyt 2,63
D'ieteren 4,57
GBL 1,93
KBC Group 2,48 (*)
Orange Belgium 5,48
Solvay 2,28
Telenet 2,25
Tessenderlo Chemie 3,70
UCB 3,38
Umicore 2,38
Carlsberg 11,82
Chr. Hansen 2,01
Coloplast 2,32
Danske Bank 1,91
DFDS 3,28
DSV 2,04
FLSmidth 4,73
Genmab 1,68
GN Store 1,84
H Lundbeck 1,88
ISS 2,05
Jyske Bank 1,88
Maersk 2,36
NKT Holding 3,89
Novo Nordisk 3,29
Novozymes 11,35
PANDORA A/S 2,00
Royal Unibrew 3,77
Sydbank 7,04
TDC 3,15
Topdanmark 2,01
Tryg 1,83
Vestas 1,73
ABB 1,76
Alfa Laval 2,26
Assa Abloy 1,81
AstraZeneca 1,97
Atlas Copco 1,86
Autoliv 2,44
Betsson 3,96
BillerudKorsnäs 3,69
Boliden 1,65
Castellum 1,92
Electrolux 1,77
Elekta 3,18
Ericsson 3,64
Fabege 1,92
Getinge 3,78
H&M 2,46
Handelsbanken 1,95
Hexagon 2,03
Holmen 2,85
Hufvudstaden 2,01
Husqvarna 1,85
ICA Gruppen 1,99
Industrivarden 2,63
Intrum Justitia 2,80
Investment Kinnevik 2,29
Investor 1,90
Loomis 2,61
Lundin Mining 3,49
Lundin Petroleum 2,01
Millicom 7,93
Modern Times 4,56
NCC 3,00
Nordea Bank 1,79
Peab 2,10
Ratos 7,60
Sandvik 1,85
SCA 2,03
SEB 1,72
Securitas 1,95
Skanska 1,93
SKF 2,55
Sobi 2,12
SSAB 4,09
Swedbank 1,90
Swedish Match 2,00
Tele2 4,14
TeliaSonera 3,33
Trelleborg 1,88
Volvo 4,90
Wallenstam 6,28
ABB 2,61
Actelion 1,33
Adecco 2,51
AMS AG 3,56
Aryzta 7,71
Baloise 1,91
Clariant 2,50
Credit Suisse 3,09
DKSH 3,41
Dufry 3,06
EMS 3,11
Galenica 2,90
GAM Holding 17,49
Geberit 1,73
Georg Fischer 1,88
Givaudan 2,11
Helvetia 2,42
Holcim 2,90
Julius Baer 2,45
Kuehne + Nagel 2,11
Logitech 2,85
Lonza 2,13
Nestlé 2,91
Novartis 2,31
Oerlikon 4,29
Panalpina Welttransport 4,68
Pargesa 2,70
Partners 1,74
PSP Swiss 2,04
Richemont 3,47
Roche 2,44
Schindler 1,72
SGS 2,45
Sika 1,69
Sonova 2,13
Straumann 3,40
Sulzer 3,35
Sunrise 3,37
Swatch 4,13
Swiss Life 1,88
Swiss Prime Site 2,08
Swiss Re 12,73
Swisscom 2,31
Syngenta 2,11
Temenos 1,85
Valiant 5,32
Zurich Fin. 2,06
Bela 10,52
EEE 4,34
ELLAKTOR 23,46
ELPE 10,18
HTO 5,48
Abertis 4,32
Acciona 11,39
MOH 10,69
Acerinox 3,51
Andritz 4,05
MYTIL 10,41
ACS 4,84
OPAP 11,46
CA Immo 10,80
Aena 2,76
Erste Group 2,50
Almirall 11,32
Immofinanz 13,49
Amadeus IT Holding 2,44
Oesterreichische Post 3,51
Banco de Sabadell 25,02
OMV 6,88
Banco Popular 57,87
Raiffeisen 5,62
Bankia 25,55
Schoeller-Bleck 6,64
Tel. Austria 8,10
Bankinter 6,57
UNIQA 5,04
Bbva 3,89
Verbund 9,31
BME 4,88
VIG 8,43
Caixabank 7,26
Voestalpine 3,78
Cellnex 5,94
WienerBerger 8,25
DIA 4,82
Ebro Foods 3,05
Zumtobel 9,12
Enagás 3,11
Endesa 6,06
Ferrovial 3,53
Fomento 5,57
Gamesa 4,09
Gas Natural 4,64
Gestevision Telecinco 2,18
Grifols 3,42
Grupo OHL 14,87
IAG 4,04
Iberdrola 7,77
Inditex 1,95
Indra Sistemas 5,51
Mapfre 8,20
NH Hoteles 5,61
Red Electrica 2,10
Repsol YPF 6,87
Sacyr Vallehermoso 10,26
Santander 4,65
Tecnicas Reunidas 3,93
Telefónica 6,25
Viscofan 3,60
Asseco Poland 8,34
Bank Pekao 3,07
Bank Zachodni WBK 4,27
Citi Handlowy 5,78
Eurocash 7,89
JSW 3,48
Kernel Holding 14,72
KGHM Polska Miedź 2,75
mBank 6,18
PGE 8,06
PGNiG 7,98
PKN Orlen 1,89
PKO Bank Polski 3,07
PZU 5,11
Tauron 8,01
Orange Polska 10,01
AIA 6,82
Bank Of China 8,92
Bank of E.Asia 6,54
Bankcomm 5,69
BOC 6,45
CCB 5,59
CK Hutchison 11,49
China Life 3,44
China Longyuan Power 5,41
China Mobile 8,31
China overseas 8,36
China Railway 5,17
China Resources 8,01
China Shenhua 3,63
China Telecom 9,68
China Unicom 8,96
CITIC Pacific 9,41
CLP 2,77
CNOOC 8,88
Geely Automobile 8,71
Hang Seng Bank 6,01
HK & China Gas 9,64
HKEx 7,11
HSBC 3,93
MTR 3,48
PetroChina 5,88
Ping An 4,50
SHK 8,08
Sinopec 5,81
Tencent 6,47
Tsingtao Brewery 4,03
Wharf 7,63
CTT Correios 7,15
EDP 8,25
EDP Renovaveis 5,74
Galp Energia 8,68
Jerónimo Martins 3,85
Nos SGPS 8,55
Sonae 27,93
C&C 42,24
CRH 2,55
Kerry Group 8,11
Kingspan 8,07
Paddy Power Betfair 13,42
Smurfit Kappa 7,05
Råvarer
Navn Handelspoeng per kr 10 000
Olje 0,88 (*)
Gull 0,39 (*)
Naturgass 0,86 (*)
Sølv 0,92 (*)
Brent Oil 0,42 (*)
Kaffe 3,84 (*)
Kakao 45,24 (*)
Sukker 1,18 (*)
Platinum 0,39 (*)
Fyringsolje 1,08
Palladium 1,57
Mais 2,01 (*)
Hvete 1,55 (*)
Kopper 0,71 (*)
Soyabønner 0,63 (*)
Bomull 1,62
Indekser
Navn Handelspoeng per kr 10 000
Norge 25 0,64 (*)
Sverige 30 1,90
USA 30 0,23 (*)
UK 100 0,19 (*)
Italia 40 0,70 (*)
Spania 35 0,38 (*)
Hellas 20 4,80 (*)
Polen 20 1,60
Japan 225 0,68 (*)
Frankrike 40 0,24 (*)
Danmark 20 3,78 (*)
Tyskland 30 0,16 (*)
Nederland 25 0,19 (*)
USA 500 0,21 (*)
Hong Kong 50‏ 1,49
US-TECH 100 0,35
Swiss 20 0,28 (*)
ASX 200 0,42 (*)
Europe 50 0,72 (*)
Østerrike 20 3,85 (*)
Germany MCap 0,35 (*)
Valuta
Navn Handelspoeng per kr 10 000
EUR/NOK 0,86
USD/NOK 1,44
EUR/USD 0,08 (*)
DKK/NOK 1,32
SEK/NOK 2,33
EUR/CHF 0,34
GBP/NOK 1,73
CHF/NOK 0,90
EUR/AUD 0,17 (*)
EUR/SEK 0,95
EUR/GBP 0,18 (*)
EUR/SGD 0,80
EUR/NZD 0,25
EUR/JPY 0,25
USD/DKK 0,31
USD/SEK 1,08
USD/CHF 0,24 (*)
USD/JPY 0,18 (*)
USD/CAD 0,28
GBP/CAD 0,40 (*)
GBP/USD 0,18 (*)
GBP/AUD 0,12
NZD/USD 0,60 (*)
GBP/JPY 0,26
AUD/NZD 0,34
AUD/USD 0,30 (*)
EUR/CAD 0,61
GBP/CHF 0,86
GBP/NZD 0,63
GBP/SEK 1,07
GBP/DKK 1,09
AUD/JPY 0,69
AUD/SGD 0,77
AUD/CHF 1,08
AUD/CAD 0,36
CHF/DKK 0,46
CHF/SEK 2,03
CHF/JPY 0,38
CAD/JPY 0,56
CAD/CHF 1,25
NZD/CHF 1,15
NZD/JPY 0,59
Bitcoin 10,53
EUR/TRY 0,67
EUR/PLN 1,53
EUR/MXN 1,74
USD/PLN 1,48
USD/TRY 0,77
USD/CNH 0,33
USD/RUB 0,84 (*)
USD/HKD 0,25
USD/CZK 1,41
EUR/CZK 2,18
USD/HUF 1,65
USD/SGD 0,43
USD/RON 1,97
USD/MXN 1,52
USD/ZAR 1,12
Opsjon
Navn Handelspoeng per kr 10 000
Call 130, | mar | Apple 25,52 (*)
Call 130, | mar | Facebook 14,09 (*)
Put 130, | mar | Apple 70,64 (*)
Put 130, | mar | Facebook 75,05 (*)
Call 135, | mar | Apple 42,26 (*)
Call 135, | mar | Facebook 41,15 (*)
Put 135, | mar | Facebook 18,29 (*)
Put 135, | mar | Apple 19,06 (*)
Call 480, | mar | Nederland 25 17,83 (*)
Put 480, | mar | Nederland 25 29,77 (*)
Call 490, | mar | Nederland 25 17,69 (*)
Put 490, | mar | Nederland 25 27,71 (*)
Call 500, | mar | Nederland 25 26,88 (*)
Put 500, | mar | Nederland 25 24,80 (*)
Call 510, | mar | Nederland 25 46,19 (*)
Put 510, | mar | Nederland 25 25,74 (*)
Call 810, | mar | Alphabet (Google) 97,42 (*)
Put 810, | mar | Alphabet (Google) 203,39 (*)
Call 820, | mar | Alphabet (Google) 93,92 (*)
Put 820, | mar | Alphabet (Google) 148,58 (*)
Put 2320, | mar | USA 500 56,29 (*)
Call 2340, | mar | USA 500 45,41 (*)
Call 2350, | mar | USA 500 28,55 (*)
Put 2350, | mar | USA 500 42,43 (*)
Call 2360, | mar | USA 500 33,95 (*)
Put 2360, | mar | USA 500 35,14 (*)
Call 4850, | mar | Frankrike 40 33,79 (*)
Put 4850, | mar | Frankrike 40 33,78 (*)
Call 4900, | mar | Frankrike 40 38,48 (*)
Put 4900, | mar | Frankrike 40 40,39 (*)
Call 4950, | mar | Frankrike 40 51,90 (*)
Put 4950, | mar | Frankrike 40 40,77 (*)
Call 5000, | mar | Frankrike 40 73,03 (*)
Put 5000, | mar | Frankrike 40 44,42 (*)
Call 11600, | mar | Tyskland 30 27,83 (*)
Put 11600, | mar | Tyskland 30 49,63 (*)
Call 11700, | mar | Tyskland 30 26,70 (*)
Put 11700, | mar | Tyskland 30 44,61 (*)
Call 11800, | mar | Tyskland 30 28,38 (*)
Put 11800, | mar | Tyskland 30 41,05 (*)
Call 11900, | mar | Tyskland 30 30,06 (*)
Put 11900, | mar | Tyskland 30 38,95 (*)
Call 18500, | mar | Italia 40 53,42 (*)
Put 18500, | mar | Italia 40 60,95 (*)
Call 19000, | mar | Italia 40 46,78 (*)
Put 19000, | mar | Italia 40 44,22 (*)
Call 19500, | mar | Italia 40 91,42 (*)
Put 19500, | mar | Italia 40 56,10 (*)
Call 20000, | mar | Italia 40 108,13 (*)
Put 20000, | mar | Italia 40 40,05 (*)
ETF-er
Navn Handelspoeng per kr 10 000
iShares Silver 2,81
USO-Oil Fund 3,17
UNG-Gas Fund 5,48
OIH-Oil Service 3,71
GLD Gold 2,65
Commodity Index Fund 4,58
ETFS Gold 2,19
VXX Volatilitet 13,39
SPY 0,30
GDX 2,96
QQQ 0,28
XLE 2,86
TZA 5,43
XLF 1,95
TNA 1,30
TLT 2,39
iShares FTSE 1,65
EU Stocks 50 3,56
SSO 1,42
FXE 0,47
DIA 1,79
SPDR ASX 50 2,40
iShares AEX 0,96
RSX 3,98
iShares R2000 1,46
XRT 2,45
AGQ 9,37
SPDR ASX 200 2,65
XOP 4,03
ERX 3,22
iShares China 1,85
LQD 2,44
EDC 1,17
SPDR EURO 50 2,79
Lyxor CAC 2,24
iShares DAX 2,06
FAZ 5,92
TBT 4,83
EWH 2,23
SDS 3,55
XME 3,18
VTI 1,77
SPXL 1,23
ACWI 2,11
SPXU 6,93
IYR 1,96
iShares EEM 0,93
iShares Korea 2,63
UPRO 1,25
iShares Japan 2,79
XLU 1,91
VNQ 1,99
EWZ 0,90
XLP 1,97
IAU 4,02
FAS 1,25
QID 8,50
XLK 1,60
SH 5,54
XLY 1,79
EWW 3,57
XLV 1,79
EWT 4,39
VWO 2,73
TWM 9,25
HYG 2,59
XHB 2,34
VGK 2,64
EFA 2,57
MDY 1,70
IWO 1,85
IWN 1,88
JNK 2,59
IWF 1,70
QLD 1,38
IJR 1,70
XLI 1,82
DVY 1,84
XLB 2,05
BND 2,52